Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HWAIF )

0.9000 -0.0200 (-2.17%)
Streaming Delayed Price Updated: 3:41 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.620 1.620 1.490 1.591 12,534 +0.10(+6.38%)
Jul 30, 2024 1.540 1.550 1.492 1.496 41,768 -0.03(-2.22%)
Jul 29, 2024 1.540 1.600 1.520 1.530 123,990 +0.05(+3.10%)
Jul 26, 2024 1.484 1.484 1.484 1.484 51,175 +0.05(+3.78%)
Jul 25, 2024 1.420 1.450 1.420 1.430 36,675 -0.01(-0.69%)
Jul 24, 2024 1.270 1.483 1.270 1.440 64,125 -0.02(-1.37%)
Jul 23, 2024 1.400 1.460 1.400 1.460 33,166 +0.05(+3.55%)
Jul 22, 2024 1.380 1.420 1.380 1.410 21,741 +0.01(+0.71%)
Jul 19, 2024 1.448 1.448 1.400 1.400 65,704 -0.07(-4.76%)
Jul 18, 2024 1.550 1.600 1.470 1.470 57,501 -0.06(-3.92%)
Jul 17, 2024 1.650 1.665 1.520 1.530 41,172 -0.17(-10.00%)
Jul 16, 2024 1.620 1.700 1.620 1.700 46,863 -0.04(-2.30%)
Jul 15, 2024 1.800 1.800 1.720 1.740 36,834 -0.05(-2.79%)
Jul 12, 2024 1.740 1.790 1.740 1.790 23,805 +0.03(+1.42%)
Jul 11, 2024 1.765 1.765 1.765 1.765 5,941 -0.01(-0.28%)
Jul 10, 2024 1.740 1.770 1.740 1.770 16,509 +0.01(+0.57%)
Jul 09, 2024 1.770 1.780 1.727 1.760 4,821 -0.02(-1.12%)
Jul 08, 2024 1.780 1.780 1.780 1.780 6,325 +0.01(+0.56%)
Jul 05, 2024 1.750 1.870 1.750 1.770 2,678 -0.02(-1.12%)
Jul 03, 2024 1.750 1.790 1.720 1.790 1,346 +0.04(+2.43%)
Jul 02, 2024 1.750 1.750 1.710 1.748 78,458 -0.06(-3.45%)
Jul 01, 2024 1.810 1.810 1.810 1.810 172 +0.01(+0.56%)
Jun 28, 2024 1.694 1.800 1.694 1.800 24,303 +0.12(+7.14%)
Jun 27, 2024 1.710 1.710 1.667 1.680 21,460 -0.04(-2.33%)
Jun 26, 2024 1.750 1.750 1.720 1.720 16,077 +0.00(+0.29%)
Jun 25, 2024 1.770 1.770 1.711 1.715 21,969 -0.04(-2.56%)
Jun 24, 2024 1.810 1.890 1.760 1.760 33,511 +0.10(+6.02%)
Jun 21, 2024 1.660 1.680 1.580 1.660 92,977 -0.06(-3.60%)
Jun 20, 2024 1.890 1.890 1.700 1.722 106,129 -0.34(-16.41%)
Jun 18, 2024 2.066 2.130 1.950 2.060 51,544 +0.03(+1.48%)
Jun 17, 2024 2.040 2.070 1.980 2.030 131,059 +0.08(+4.10%)
Jun 14, 2024 2.000 2.150 1.890 1.950 134,061 -0.01(-0.51%)
Jun 13, 2024 2.100 2.150 1.940 1.960 39,345 -0.21(-9.68%)
Jun 12, 2024 2.100 2.260 2.100 2.170 27,902 +0.17(+8.50%)
Jun 11, 2024 2.210 2.218 1.980 2.000 56,625 -0.16(-7.41%)
Jun 10, 2024 1.850 2.160 1.770 2.160 60,366 +0.61(+39.35%)
Jun 07, 2024 1.590 1.590 1.550 1.550 694 +0.04(+2.65%)
Jun 06, 2024 1.585 1.630 1.500 1.510 19,612 +0.04(+2.72%)
Jun 05, 2024 1.390 1.510 1.390 1.470 22,161 +0.03(+2.08%)
Jun 04, 2024 1.390 1.450 1.390 1.440 3,120 +0.04(+2.86%)
Jun 03, 2024 1.412 1.432 1.353 1.400 14,385 -0.07(-4.77%)
May 31, 2024 1.380 1.470 1.380 1.470 24,585 +0.01(+0.68%)
May 30, 2024 1.430 1.480 1.430 1.460 4,850 +0.09(+6.57%)
May 29, 2024 1.465 1.465 1.350 1.370 22,312 +0.02(+1.48%)
May 28, 2024 1.490 1.500 1.315 1.350 38,550 +0.10(+7.57%)
May 24, 2024 1.290 1.290 1.250 1.255 5,640 +0.00(+0.40%)
May 23, 2024 1.255 1.305 1.240 1.250 13,732 +0.06(+5.04%)
May 22, 2024 1.210 1.230 1.190 1.190 26,207 -0.03(-2.46%)
May 21, 2024 1.265 1.270 1.190 1.220 17,483 +0.07(+6.55%)
May 20, 2024 1.105 1.200 1.010 1.145 23,640 -0.06(-5.37%)
May 17, 2024 1.160 1.240 1.150 1.210 33,021 +0.11(+10.00%)
May 16, 2024 1.120 1.130 1.090 1.100 21,051 +0.01(+0.46%)
May 15, 2024 1.110 1.110 1.075 1.095 9,753 +0.02(+2.34%)
May 14, 2024 1.070 1.070 1.050 1.070 1,860 -0.04(-3.60%)
May 13, 2024 1.110 1.110 1.110 1.110 1,039 +0.07(+6.73%)
May 10, 2024 1.040 1.040 1.040 1.040 13,113 -0.03(-3.03%)
May 09, 2024 1.060 1.080 1.060 1.073 2,401 +0.00(+0.23%)
May 08, 2024 1.150 1.150 1.060 1.070 5,425 +0.00(+0.00%)
May 07, 2024 1.140 1.140 1.070 1.070 20,159 -0.00(-0.47%)
May 06, 2024 1.090 1.090 1.075 1.075 2,786 -0.07(-6.52%)
May 03, 2024 1.170 1.170 1.145 1.150 8,557 -0.02(-1.29%)
May 02, 2024 1.090 1.210 1.090 1.165 13,013 +0.09(+8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.