Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PCRHY )

8.776 +0.266 (+3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.780 8.800 8.720 8.776 189,315 +0.27(+3.13%)
May 30, 2024 8.490 8.565 8.490 8.510 199,639 +0.10(+1.19%)
May 29, 2024 8.460 8.510 8.410 8.410 266,114 -0.19(-2.21%)
May 28, 2024 8.620 8.660 8.580 8.600 224,021 +0.13(+1.53%)
May 24, 2024 8.450 8.510 8.450 8.470 111,701 +0.00(+0.00%)
May 23, 2024 8.600 8.600 8.470 8.470 182,190 -0.01(-0.12%)
May 22, 2024 8.500 8.535 8.470 8.480 214,642 -0.06(-0.70%)
May 21, 2024 8.520 8.560 8.500 8.540 112,997 -0.04(-0.44%)
May 20, 2024 8.560 8.600 8.560 8.578 155,830 +0.12(+1.44%)
May 17, 2024 8.450 8.500 8.450 8.456 152,316 +0.08(+0.91%)
May 16, 2024 8.500 8.510 8.380 8.380 208,494 -0.28(-3.21%)
May 15, 2024 8.610 8.660 8.590 8.658 120,425 +0.05(+0.56%)
May 14, 2024 8.560 8.630 8.560 8.610 154,968 +0.21(+2.50%)
May 13, 2024 8.380 8.400 8.360 8.400 283,898 +0.00(+0.00%)
May 10, 2024 8.460 8.500 8.400 8.400 183,875 -0.20(-2.33%)
May 09, 2024 8.600 8.740 8.600 8.600 217,126 -0.15(-1.71%)
May 08, 2024 8.810 8.829 8.740 8.750 81,815 -0.10(-1.13%)
May 07, 2024 8.890 8.935 8.830 8.850 126,146 -0.19(-2.10%)
May 06, 2024 8.960 9.080 8.960 9.040 207,722 +0.14(+1.57%)
May 03, 2024 9.050 9.050 8.870 8.900 318,534 +0.09(+1.02%)
May 02, 2024 8.910 8.910 8.780 8.810 115,816 +0.18(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.