Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Reunion Gold Corp (OP: RGDFF )

0.4830 -0.0017 (-0.35%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 0.4797 0.4840 0.4779 0.4830 18,775 -0.00(-0.35%)
May 30, 2024 0.4757 0.4859 0.4741 0.4847 35,091 +0.00(+0.21%)
May 29, 2024 0.4900 0.4900 0.4697 0.4837 79,989 +0.00(+0.62%)
May 28, 2024 0.4643 0.4900 0.4643 0.4807 23,065 +0.03(+6.40%)
May 24, 2024 0.4693 0.4693 0.4518 0.4518 35,116 -0.00(-0.37%)
May 23, 2024 0.4644 0.4644 0.4368 0.4535 171,096 -0.01(-3.10%)
May 22, 2024 0.4830 0.4878 0.4631 0.4680 53,838 -0.02(-4.49%)
May 21, 2024 0.4731 0.4920 0.4713 0.4900 146,560 +0.02(+3.81%)
May 20, 2024 0.4900 0.4900 0.4668 0.4720 35,528 -0.00(-0.74%)
May 17, 2024 0.4610 0.4890 0.4610 0.4755 68,352 +0.01(+1.17%)
May 16, 2024 0.4596 0.4700 0.4596 0.4700 44,677 +0.01(+1.82%)
May 15, 2024 0.4629 0.4690 0.4547 0.4616 158,707 -0.00(-0.80%)
May 14, 2024 0.4579 0.4660 0.4565 0.4653 102,877 +0.00(+0.52%)
May 13, 2024 0.4430 0.4730 0.4430 0.4629 48,810 -0.00(-0.45%)
May 10, 2024 0.4637 0.4650 0.4616 0.4650 100,210 +0.01(+2.76%)
May 09, 2024 0.4437 0.4620 0.4404 0.4525 169,260 +0.01(+1.46%)
May 08, 2024 0.4493 0.4493 0.4427 0.4460 19,733 -0.01(-1.55%)
May 07, 2024 0.4508 0.4553 0.4461 0.4530 32,604 -0.00(-0.44%)
May 06, 2024 0.4563 0.4563 0.4461 0.4550 15,031 +0.01(+1.18%)
May 03, 2024 0.4481 0.4501 0.4450 0.4497 86,824 +0.00(+0.83%)
May 02, 2024 0.4810 0.4810 0.4413 0.4460 301,757 -0.01(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.