Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.2379 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.2379 0.2379 0.2379 0.2379 550 -0.00(-1.08%)
Jun 07, 2024 0.2419 0.2419 0.2405 0.2405 7,500 -0.01(-3.22%)
Jun 05, 2024 0.2485 100 +0.01(+6.24%)
Jun 04, 2024 0.2200 0.2398 0.2200 0.2339 11,080 +0.02(+10.54%)
Jun 03, 2024 0.2117 0.2167 0.2001 0.2116 7,250 +0.00(+0.76%)
May 31, 2024 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+7.25%)
May 29, 2024 0.2001 0.2082 0.1958 0.1958 5,800 -0.00(-2.44%)
May 28, 2024 0.2007 0.2140 0.2007 0.2007 850 +0.00(+0.35%)
May 24, 2024 0.1908 0.2000 0.1908 0.2000 740 -0.01(-6.72%)
May 23, 2024 0.2080 0.2144 0.2080 0.2144 700 +0.00(+0.66%)
May 22, 2024 0.2130 0.2130 0.2130 0.2130 543 +0.02(+10.31%)
May 21, 2024 0.1931 0.1931 0.1931 0.1931 6,104 -0.00(-2.47%)
May 20, 2024 0.1980 0.1980 0.1980 0.1980 300 +0.03(+15.93%)
May 17, 2024 0.1750 0.1800 0.1708 0.1708 12,250 -0.01(-4.37%)
May 16, 2024 0.1786 0.1786 0.1786 0.1786 6,000 +0.00(+2.29%)
May 15, 2024 0.1787 0.1910 0.1746 0.1746 21,054 -0.00(-2.13%)
May 14, 2024 0.1736 0.1830 0.1707 0.1784 29,175 -0.02(-9.12%)
May 13, 2024 0.2000 0.2000 0.1953 0.1963 7,500 +0.02(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.