Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0012 -0.0001 (-7.69%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0013 0.0013 0.0012 0.0012 2,549,500 -0.00(-7.69%)
May 29, 2024 0.0013 0.0013 0.0013 0.0013 838,682 +0.00(+0.00%)
May 28, 2024 0.0012 0.0013 0.0011 0.0013 598,510 +0.00(+8.33%)
May 24, 2024 0.0012 0.0012 0.0012 0.0012 466,800 +0.00(+0.00%)
May 23, 2024 0.0011 0.0012 0.0011 0.0012 2,150,100 +0.00(+0.00%)
May 22, 2024 0.0013 0.0013 0.0012 0.0012 918,054 +0.00(+0.00%)
May 21, 2024 0.0012 0.0013 0.0011 0.0012 20,337,020 -0.00(-7.69%)
May 20, 2024 0.0012 0.0013 0.0012 0.0013 475,153 +0.00(+8.33%)
May 17, 2024 0.0013 0.0013 0.0011 0.0012 9,559,862 -0.00(-7.69%)
May 16, 2024 0.0013 0.0013 0.0012 0.0013 3,898,265 +0.00(+8.33%)
May 15, 2024 0.0012 0.0013 0.0011 0.0012 12,780,604 +0.00(+0.00%)
May 14, 2024 0.0012 0.0013 0.0011 0.0012 11,217,714 -0.00(-7.69%)
May 13, 2024 0.0013 0.0014 0.0012 0.0013 3,744,234 -0.00(-7.14%)
May 10, 2024 0.0013 0.0014 0.0012 0.0014 6,341,788 +0.00(+7.69%)
May 09, 2024 0.0013 0.0013 0.0012 0.0013 5,733,218 +0.00(+0.00%)
May 08, 2024 0.0013 0.0013 0.0012 0.0013 3,050,066 -0.00(-7.14%)
May 07, 2024 0.0015 0.0015 0.0012 0.0014 18,530,556 -0.00(-6.67%)
May 06, 2024 0.0014 0.0018 0.0014 0.0015 1,575,700 +0.00(+25.00%)
May 03, 2024 0.0014 0.0015 0.0012 0.0012 3,138,000 -0.00(-14.29%)
May 02, 2024 0.0014 0.0014 0.0013 0.0014 2,028,697 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.