Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospera Energy Inc (OP: GXRFF )

0.0497 -0.0013 (-2.55%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0732 0.0800 0.0667 0.0720 178,782 +0.00(+0.00%)
Jul 28, 2023 0.0750 0.0767 0.0710 0.0720 161,772 -0.00(-1.37%)
Jul 27, 2023 0.0731 0.0760 0.0705 0.0730 82,286 -0.00(-0.68%)
Jul 26, 2023 0.0720 0.0759 0.0720 0.0735 42,752 +0.00(+1.38%)
Jul 25, 2023 0.0700 0.0800 0.0700 0.0725 628,187 -0.00(-3.33%)
Jul 24, 2023 0.0776 0.0776 0.0742 0.0750 57,173 -0.00(-1.19%)
Jul 21, 2023 0.0732 0.0780 0.0732 0.0759 128,100 +0.01(+16.77%)
Jul 20, 2023 0.0646 0.0650 0.0646 0.0650 88,000 +0.00(+0.78%)
Jul 19, 2023 0.0675 0.0695 0.0600 0.0645 232,600 -0.00(-4.44%)
Jul 18, 2023 0.0718 0.0718 0.0675 0.0675 87,460 -0.00(-3.98%)
Jul 17, 2023 0.0712 0.0729 0.0650 0.0703 1,382,902 -0.00(-2.50%)
Jul 14, 2023 0.0750 0.0860 0.0700 0.0721 197,268 -0.00(-5.50%)
Jul 13, 2023 0.0800 0.0800 0.0763 0.0763 332,110 -0.00(-4.62%)
Jul 12, 2023 0.0800 0.0800 0.0800 0.0800 464,500 +0.00(+3.90%)
Jul 11, 2023 0.0770 0.0821 0.0770 0.0770 140,111 -0.00(-3.75%)
Jul 10, 2023 0.0800 0.0800 0.0800 0.0800 190,060 +0.00(+0.00%)
Jul 07, 2023 0.0775 0.0800 0.0775 0.0800 205,500 +0.00(+3.09%)
Jul 05, 2023 0.0776 0 -0.00(-0.51%)
Jul 03, 2023 0.0765 0.0780 0.0765 0.0780 6,748 +0.00(+0.00%)
Jun 30, 2023 0.0780 0.0780 0.0780 0.0780 68,000 +0.00(+1.30%)
Jun 29, 2023 0.0794 0.0794 0.0770 0.0770 12,020 +0.01(+6.94%)
Jun 28, 2023 0.0720 0.0720 0.0720 0.0720 177,100 -0.01(-7.34%)
Jun 26, 2023 0.0777 300 +0.00(+0.91%)
Jun 23, 2023 0.0760 0.0775 0.0725 0.0770 125,000 +0.00(+1.32%)
Jun 22, 2023 0.0760 0.0777 0.0760 0.0760 112,690 -0.00(-2.06%)
Jun 21, 2023 0.0808 0.0808 0.0725 0.0776 131,100 +0.00(+1.17%)
Jun 20, 2023 0.0780 0.0810 0.0719 0.0767 524,680 -0.00(-3.64%)
Jun 16, 2023 0.0770 0.0800 0.0770 0.0796 13,850 +0.00(+3.11%)
Jun 15, 2023 0.0764 0.0772 0.0760 0.0772 17,000 -0.00(-5.85%)
May 08, 2023 0.0864 0.0912 0.0800 0.0820 691,124 +0.00(+1.36%)
May 05, 2023 0.0800 0.0855 0.0769 0.0809 172,300 +0.00(+2.41%)
May 04, 2023 0.0825 0.0880 0.0750 0.0790 186,889 -0.01(-10.43%)
May 03, 2023 0.0801 0.0882 0.0789 0.0882 312,401 +0.01(+10.25%)
May 02, 2023 0.0861 0.0960 0.0789 0.0800 129,600 -0.01(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.