Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sartorius Ag (OP: SARTF )

213.90 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2020 321.59 321.59 321.59 0 +1.59(+0.50%)
Jul 28, 2020 320.00 320.00 320.00 320.00 3 +10.00(+3.23%)
Jul 16, 2020 310.00 310.00 310.00 0 +42.00(+15.67%)
Jun 30, 2020 268.00 268.00 268.00 0 -13.06(-4.65%)
Jun 22, 2020 281.06 281.06 281.06 0 +11.06(+4.10%)
Jun 19, 2020 280.05 280.05 270.00 270.00 100 -27.50(-9.24%)
Jun 16, 2020 297.50 297.50 297.50 0 +0.50(+0.17%)
Jun 05, 2020 297.00 297.00 297.00 0 -3.00(-1.00%)
Jun 04, 2020 300.00 300.00 300.00 300.00 1 -13.74(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.