Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ck Asset Hldgs Ltd (OP: CNGKY )

7.610 +0.080 (+1.06%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 7.530 7.530 7.530 7.530 1,105 -0.16(-2.08%)
Jun 12, 2024 7.690 7.690 7.690 7.690 458 +0.01(+0.13%)
Jun 11, 2024 7.655 7.900 7.655 7.680 1,200 -0.31(-3.88%)
Jun 07, 2024 7.990 66 +0.20(+2.57%)
Jun 06, 2024 7.790 7.790 7.790 7.790 774 -0.42(-5.17%)
Jun 05, 2024 7.875 8.215 7.875 8.215 1,170 +0.28(+3.53%)
Jun 04, 2024 7.935 7.935 7.935 7.935 1,238 +0.25(+3.32%)
Jun 03, 2024 7.680 7.680 7.680 7.680 100 -0.82(-9.65%)
May 31, 2024 7.870 8.500 7.860 8.500 2,810 +0.50(+6.25%)
May 29, 2024 7.757 8.000 7.757 8.000 1,120 -0.91(-10.21%)
May 28, 2024 8.654 8.910 8.654 8.910 5,616 -0.34(-3.68%)
May 24, 2024 8.630 9.250 8.630 9.250 1,754 +0.11(+1.20%)
May 23, 2024 9.140 9.140 9.140 9.140 1,174 +0.24(+2.64%)
May 22, 2024 8.905 8.905 8.905 8.905 417 -0.35(-3.73%)
May 21, 2024 8.970 9.250 8.960 9.250 1,922 +0.19(+2.10%)
May 17, 2024 9.060 0 +0.50(+5.84%)
May 16, 2024 8.560 8.560 8.560 8.560 1,950 -0.40(-4.46%)
May 15, 2024 8.960 8.960 8.960 8.960 343 -0.26(-2.82%)
May 14, 2024 8.935 9.220 8.935 9.220 2,435 +0.21(+2.35%)
May 13, 2024 8.995 9.008 8.970 9.008 1,438 +0.27(+3.13%)
May 10, 2024 8.970 8.970 8.580 8.735 577 -0.21(-2.29%)
May 09, 2024 8.660 8.940 8.585 8.940 1,274 +0.42(+4.99%)
May 08, 2024 8.515 8.515 8.515 8.515 660 -0.16(-1.90%)
May 07, 2024 8.710 8.710 8.680 8.680 1,525 +0.00(+0.06%)
May 06, 2024 8.675 8.675 8.675 8.675 757 -0.01(-0.17%)
May 03, 2024 8.695 8.970 8.690 8.690 4,721 +0.00(+0.06%)
May 02, 2024 8.665 8.685 8.620 8.685 606 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.