Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (OP: PWWBF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0870 0.0870 0.0870 0 +0.00(+1.05%)
Jul 30, 2019 0.0861 0.0861 0.0861 53 +0.00(+0.00%)
Jul 29, 2019 0.0874 0.0874 0.0861 0.0861 616 -0.01(-9.37%)
Jul 26, 2019 0.0985 0.0985 0.0950 0.0950 101,200 +0.02(+19.05%)
Jul 25, 2019 0.0798 0.0798 0.0798 0.0798 4,000 -0.01(-10.03%)
Jul 24, 2019 0.0887 0.0887 0.0887 0.0887 5,000 +0.00(+3.14%)
Jul 23, 2019 0.0860 0.0860 0.0860 0.0860 12,313 +0.01(+12.42%)
Jul 19, 2019 0.0765 0.0765 0.0765 0 -0.00(-3.16%)
Jul 11, 2019 0.0790 0.0790 0.0790 0 +0.01(+7.19%)
Jul 10, 2019 0.0737 0.0737 0.0737 0.0737 630 +0.01(+14.98%)
Jun 27, 2019 0.0641 0.0641 0.0641 0 -0.01(-8.43%)
Jun 26, 2019 0.0700 0.0700 0.0658 0.0700 114,000 +0.00(+0.00%)
Jun 24, 2019 0.0700 0.0700 0.0700 0 +0.01(+13.27%)
Jun 20, 2019 0.0618 0.0618 0.0618 0 +0.00(+5.10%)
Jun 19, 2019 0.0588 0.0588 0.0588 0.0588 600 +0.01(+17.60%)
Jun 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 10, 2019 0.0500 0.0500 0.0500 0 -0.00(-0.40%)
Jun 04, 2019 0.0502 0.0502 0.0502 0 +0.00(+0.00%)
May 31, 2019 0.0502 0.0502 0.0502 0 -0.01(-17.57%)
May 30, 2019 0.0609 0.0609 0.0609 0.0609 15,600 +0.01(+19.65%)
May 28, 2019 0.0509 0.0509 0.0509 0 -0.00(-7.79%)
May 24, 2019 0.0600 0.0600 0.0552 0.0552 1,200 -0.00(-8.00%)
May 23, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 15, 2019 0.0550 0.0550 0.0550 0 -0.01(-9.84%)
May 14, 2019 0.0600 0.0610 0.0600 0.0610 19,000 +0.00(+0.00%)
May 13, 2019 0.0596 0.0610 0.0596 0.0610 5,750 +0.01(+10.91%)
May 08, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 07, 2019 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.