Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omv Ag (OP: OMVJF )

49.73 UNCHANGED
Last Price Updated: 9:45 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2017 56.00 56.00 56.00 147 +0.84(+1.52%)
Jul 21, 2017 55.16 55.16 55.16 0 -0.13(-0.24%)
Jul 17, 2017 55.29 55.29 55.29 29 +1.14(+2.11%)
Jul 13, 2017 54.15 54.15 54.15 0 +1.20(+2.27%)
Jul 03, 2017 52.95 52.95 52.95 52.95 0 +0.00(+0.00%)
Jun 28, 2017 52.95 52.95 52.95 0 +0.45(+0.86%)
Jun 20, 2017 52.50 52.50 52.50 0 -2.27(-4.14%)
Jun 07, 2017 54.77 54.77 54.77 0 +0.42(+0.77%)
May 24, 2017 54.35 54.35 54.35 25 -0.65(-1.18%)
May 23, 2017 55.10 55.10 55.00 55.00 280 -0.95(-1.70%)
May 22, 2017 55.95 55.95 55.95 55.95 370 +9.75(+21.10%)
May 11, 2017 46.20 46.20 46.20 0 -0.15(-0.32%)
May 04, 2017 46.35 46.35 46.35 0 -0.40(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.