Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sci Engineered Materials Inc (OP: SCIA )

5.050 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2011 2.760 2.760 2.760 0 -0.29(-9.51%)
Jul 08, 2011 3.050 3.050 3.050 0 +0.00(+0.00%)
Jul 07, 2011 3.050 3.050 3.050 3.050 2,300 +0.00(+0.00%)
Jun 30, 2011 3.050 3.050 3.050 0 +0.00(+0.00%)
Jun 29, 2011 3.050 3.050 3.050 3.050 5,000 +0.10(+3.39%)
Jun 28, 2011 2.950 2.950 2.950 2.950 479 -0.10(-3.28%)
Jun 22, 2011 3.050 3.050 3.050 0 +0.00(+0.00%)
Jun 21, 2011 2.950 3.050 2.950 3.050 1,500 +0.00(+0.00%)
Jun 17, 2011 3.050 3.050 3.050 3.050 0 +0.01(+0.33%)
Jun 16, 2011 3.040 3.040 3.040 3.040 2,000 -0.26(-7.88%)
Jun 15, 2011 3.050 3.300 3.050 3.300 1,653 +0.25(+8.20%)
Jun 14, 2011 3.050 3.050 3.050 3.050 2,000 +0.00(+0.00%)
Jun 10, 2011 3.050 3.050 3.050 0 +0.45(+17.31%)
Jun 09, 2011 2.600 2.600 2.600 2.600 250 -0.01(-0.38%)
Jun 08, 2011 2.610 2.610 2.610 2.610 795 -0.39(-13.00%)
Jun 03, 2011 3.000 3.000 3.000 0 -0.05(-1.64%)
May 19, 2011 3.050 3.050 3.050 0 -0.05(-1.61%)
May 13, 2011 3.100 3.100 3.100 0 -0.20(-6.06%)
May 12, 2011 3.100 3.300 3.100 3.300 3,500 +0.25(+8.20%)
May 10, 2011 3.050 3.050 3.050 0 -0.25(-7.58%)
May 09, 2011 3.300 3.300 3.300 3.300 1,000 +0.00(+0.00%)
May 06, 2011 3.290 3.300 3.290 3.300 2,000 +0.10(+3.12%)
May 04, 2011 3.200 3.200 3.200 0 +0.05(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.