Sci Engineered Materials Inc (OP: SCIA )

5.250 +0.200 (+3.96%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	1.200	1.200	1.200	1.200	350	+0.45(+60.00%)
Jul 30, 2013	0.7500	0.7500	0.7500	0.7500	100	-0.35(-31.82%)
Jul 25, 2013	1.100	1.100	1.100	1.100	0	+0.10(+10.00%)
Jul 08, 2013	1.000	1.000	1.000	1.000	0	-0.38(-27.54%)
Jun 28, 2013	1.380	1.380	1.380	1.380	0	+0.03(+2.22%)
Jun 12, 2013	1.350	1.350	1.350	1.350	0	-0.15(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Sci Engineered Materials Inc (OP: SCIA )

Historical Prices