Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sci Engineered Materials Inc (OP: SCIA )

5.250 +0.200 (+3.96%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 20, 2017 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Jul 12, 2017 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 05, 2017 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Jul 03, 2017 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 30, 2017 0.9000 0.9000 0.9000 0 -0.04(-4.76%)
Jun 28, 2017 0.9450 0.9450 0.9450 0 +0.04(+5.00%)
Jun 22, 2017 0.9000 0.9000 0.9000 0 +0.02(+2.18%)
Jun 21, 2017 0.8000 0.8808 0.8000 0.8808 7,477 +0.01(+1.24%)
Jun 09, 2017 0.8700 0.8700 0.8700 0 +0.02(+2.35%)
Jun 05, 2017 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 30, 2017 0.8500 0.8500 0.8500 0 +0.20(+30.77%)
May 23, 2017 0.6500 0.6500 0.6500 0 -0.06(-8.45%)
May 17, 2017 0.7100 0.7100 0.7100 0 -0.16(-18.76%)
May 12, 2017 0.8740 0.8740 0.8740 0 +0.00(+0.00%)
May 09, 2017 0.8740 0.8740 0.8740 0 -0.04(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.