Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflex Advanced Materials Corp (OP: RFLXF )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0710 0.0750 0.0650 0.0750 6,027 +0.00(+5.04%)
May 30, 2024 0.0768 0.0768 0.0714 0.0714 6,475 -0.00(-4.03%)
May 29, 2024 0.0700 0.0763 0.0700 0.0744 16,275 -0.00(-0.80%)
May 28, 2024 0.0700 0.0750 0.0700 0.0750 21,100 +0.00(+5.34%)
May 24, 2024 0.0601 0.0712 0.0601 0.0712 8,712 +0.00(+4.71%)
May 23, 2024 0.0767 0.0767 0.0641 0.0680 5,225 -0.01(-13.04%)
May 22, 2024 0.0780 0.0816 0.0700 0.0782 15,700 +0.01(+9.52%)
May 21, 2024 0.0824 0.0840 0.0714 0.0714 110,200 -0.02(-21.88%)
May 20, 2024 0.0999 0.0999 0.0800 0.0914 5,700 +0.03(+40.62%)
May 17, 2024 0.0567 0.0800 0.0567 0.0650 136,139 -0.01(-9.72%)
May 16, 2024 0.0720 0.0720 0.0720 0.0720 1,200 -0.01(-7.81%)
May 15, 2024 0.0759 0.0781 0.0721 0.0781 8,025 -0.01(-9.29%)
May 14, 2024 0.0721 0.0861 0.0721 0.0861 23,100 +0.01(+8.85%)
May 13, 2024 0.0791 0.0791 0.0721 0.0791 2,560 -0.00(-1.12%)
May 10, 2024 0.0800 0.0800 0.0800 0.0800 10,425 -0.00(-0.87%)
May 09, 2024 0.0893 0.0893 0.0807 0.0807 500 +0.01(+12.08%)
May 08, 2024 0.0882 0.0882 0.0720 0.0720 220 -0.01(-11.22%)
May 07, 2024 0.0827 0.0842 0.0721 0.0811 10,912 +0.01(+12.64%)
May 06, 2024 0.0721 0.0900 0.0720 0.0720 24,060 -0.01(-15.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.