Deutsche Lufthansa Ag (OP: DLAKF )

7.000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Jul 28, 2011	20.03	20.03	20.03	0	-0.93(-4.44%)
Jul 25, 2011	20.96	20.96	20.96	0	+0.96(+4.80%)
Jul 19, 2011	20.00	20.00	20.00	0	-2.13(-9.62%)
Jul 01, 2011	22.13	22.13	22.13	0	+1.18(+5.63%)
Jun 22, 2011	20.95	20.95	20.95	32,454	-0.13(-0.62%)
Jun 07, 2011	21.08	21.08	21.08	0	+0.05(+0.24%)
May 25, 2011	21.03	21.03	21.03	0	-1.47(-6.53%)
May 03, 2011	22.50	22.50	22.50	0	-0.44(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices