Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sony Group Corp (OP: SNEJF )

84.32 -0.63 (-0.74%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.00	32.09	32.00	32.01	125,302	+1.31(+4.27%)
Jul 28, 2016	30.17	30.70	30.17	30.70	150,130	+1.08(+3.65%)
Jul 25, 2016		29.62	29.62	29.62	0	-0.52(-1.73%)
Jul 22, 2016	30.19	30.19	30.14	30.14	52,000	+0.18(+0.60%)
Jul 21, 2016	29.91	29.96	29.91	29.96	208,900	-0.59(-1.92%)
Jul 20, 2016	30.52	30.55	30.52	30.55	21,187	+0.36(+1.18%)
Jul 18, 2016		30.19	30.19	30.19	0	+0.26(+0.87%)
Jul 15, 2016	30.17	30.17	29.93	29.93	89,149	-0.23(-0.76%)
Jul 14, 2016	30.30	30.35	30.16	30.16	82,700	+0.60(+2.03%)
Jul 13, 2016	29.66	29.85	29.32	29.56	233,190	-0.83(-2.73%)
Jul 12, 2016	30.61	30.62	30.39	30.39	191,300	-1.01(-3.22%)
Jul 11, 2016	31.12	31.40	31.12	31.40	400	+1.30(+4.32%)
Jul 08, 2016		30.00	30.00	30.10	0	+0.10(+0.33%)
Jul 07, 2016	30.00	30.00	30.00	30.00	50,190	+0.65(+2.21%)
Jul 05, 2016	29.35	29.35	29.35	29.35	100	+0.15(+0.51%)
Jun 30, 2016		29.20	29.20	29.20	0	+2.08(+7.66%)
Jun 27, 2016		27.12	27.12	27.12	0	-0.63(-2.26%)
Jun 24, 2016	28.07	28.50	27.75	27.75	443,840	-1.22(-4.21%)
Jun 23, 2016	28.97	28.97	28.97	28.97	9,206	+0.28(+0.98%)
Jun 22, 2016	28.69	28.69	28.69	28.69	220,000	+0.14(+0.49%)
Jun 20, 2016		28.55	28.55	28.55	50	+0.78(+2.81%)
Jun 16, 2016		27.77	27.77	27.77	3	-0.39(-1.38%)
Jun 13, 2016		28.16	28.16	28.16	0	-0.84(-2.90%)
Jun 07, 2016		29.00	29.00	29.00	10	+0.05(+0.17%)
Jun 06, 2016	28.88	28.95	27.95	28.95	65,200	+0.74(+2.62%)
Jun 03, 2016	28.21	28.21	28.21	28.21	154,102	+0.23(+0.80%)
May 31, 2016		27.98	27.98	27.98	1	-0.07(-0.23%)
May 26, 2016		28.05	28.05	28.05	0	-0.10(-0.36%)
May 25, 2016	27.97	28.15	27.67	28.15	181,655	+2.14(+8.23%)
May 24, 2016	26.65	28.14	26.01	26.01	53,300	-0.11(-0.44%)
May 19, 2016		26.12	26.12	26.12	0	-0.73(-2.72%)
May 18, 2016	26.73	26.86	26.73	26.86	220,000	+0.55(+2.09%)
May 16, 2016		26.30	26.30	26.30	0	-0.09(-0.32%)
May 13, 2016	26.39	26.39	26.25	26.39	343,010	+0.62(+2.39%)
May 12, 2016	26.05	26.07	25.77	25.77	316,500	+1.17(+4.78%)
May 11, 2016	24.93	24.93	24.50	24.60	121,018	+0.75(+3.14%)
May 09, 2016		23.85	23.85	23.85	2	-0.07(-0.31%)
May 06, 2016	23.80	23.93	23.80	23.93	1,191,477	+0.12(+0.48%)
May 04, 2016		23.81	23.81	23.81	0	+0.10(+0.42%)
May 03, 2016	24.54	24.54	23.71	23.71	400	-0.89(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Sony Group Corp (OP: SNEJF )

Historical Prices