Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.99 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 20.85 20.85 20.85 0 +0.80(+3.99%)
Jul 26, 2010 20.05 20.05 20.05 0 -0.20(-0.99%)
Jul 22, 2010 20.25 20.25 20.25 0 -0.40(-1.94%)
Jul 19, 2010 20.65 20.65 20.65 0 -0.25(-1.20%)
Jul 15, 2010 20.90 20.90 20.90 0 +1.25(+6.36%)
Jun 30, 2010 19.65 19.65 19.65 19.65 0 -0.27(-1.36%)
Jun 14, 2010 19.92 19.92 19.92 0 +0.32(+1.63%)
Jun 11, 2010 19.60 19.60 19.60 19.60 551 -0.50(-2.49%)
Jun 10, 2010 12.60 20.10 12.60 20.10 750 -0.10(-0.50%)
Jun 07, 2010 20.20 20.20 20.20 20.20 0 -0.05(-0.25%)
Jun 04, 2010 20.25 20.25 20.25 20.25 200 +1.25(+6.58%)
May 25, 2010 19.00 19.00 19.00 0 -1.45(-7.09%)
May 11, 2010 20.45 20.45 20.45 0 -0.15(-0.73%)
May 10, 2010 20.60 20.60 20.60 20.60 300 -0.30(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.