Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Telegraph & Telephone Corp (OP: NPPXF )

0.9478 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2019 45.73 45.73 45.73 0 -0.97(-2.08%)
Jul 19, 2019 46.70 46.70 46.70 0 -0.09(-0.20%)
Jul 18, 2019 46.80 46.80 46.80 46.80 14,316 -0.41(-0.88%)
Jul 17, 2019 46.72 47.21 46.72 47.21 582 -0.40(-0.84%)
Jul 03, 2019 47.61 47.61 47.61 0 +0.47(+0.99%)
Jul 02, 2019 47.14 47.14 47.14 47.14 2,000 +0.02(+0.05%)
Jul 01, 2019 47.12 47.12 47.12 47.12 630 +0.99(+2.15%)
Jun 25, 2019 46.13 46.13 46.13 0 -0.32(-0.69%)
Jun 18, 2019 46.45 46.45 46.45 0 +0.69(+1.51%)
Jun 14, 2019 45.76 45.76 45.76 0 +0.54(+1.19%)
Jun 05, 2019 45.22 45.22 45.22 0 +1.02(+2.31%)
May 31, 2019 44.20 44.20 44.20 0 -0.33(-0.74%)
May 28, 2019 44.53 44.53 44.53 0 +0.21(+0.47%)
May 20, 2019 44.32 44.32 44.32 0 +0.48(+1.08%)
May 16, 2019 43.84 43.84 43.84 0 +1.31(+3.09%)
May 09, 2019 42.53 42.53 42.53 0 +0.53(+1.26%)
May 08, 2019 42.02 42.02 42.00 42.00 283 +1.58(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.