Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2024 1.735 0 +0.09(+5.15%)
Jul 26, 2024 1.650 1.650 1.650 1.650 1,332 -0.04(-2.37%)
Jul 23, 2024 1.690 10,000 -0.04(-2.31%)
Jul 19, 2024 1.730 0 -0.02(-1.14%)
Jul 18, 2024 1.750 1.750 1.750 1.750 1,000 +0.05(+2.94%)
Jul 17, 2024 1.700 1.700 1.700 1.700 400 +0.00(+0.00%)
Jul 16, 2024 1.685 1.700 1.685 1.700 1,200 +0.01(+0.71%)
Jul 15, 2024 1.690 1.690 1.688 1.688 7,350 -0.00(-0.12%)
Jul 08, 2024 1.690 0 -0.01(-0.59%)
Jul 01, 2024 1.700 0 +0.08(+4.94%)
Jun 26, 2024 1.620 0 +0.00(+0.00%)
Jun 25, 2024 1.620 1.620 1.620 1.620 2,000 +0.00(+0.12%)
Jun 24, 2024 1.618 1.618 1.618 1.618 792 +0.01(+0.50%)
Jun 20, 2024 1.610 50 -0.00(-0.31%)
Jun 18, 2024 1.615 1.615 1.615 1.615 538 -0.03(-2.12%)
Jun 13, 2024 1.650 0 +0.02(+1.23%)
Jun 10, 2024 1.630 0 -0.00(-0.15%)
Jun 07, 2024 1.633 1.633 1.633 1.633 2,000 +0.05(+3.32%)
Jun 05, 2024 1.580 0 -0.12(-7.06%)
Jun 03, 2024 1.700 0 +0.10(+6.25%)
May 31, 2024 1.650 1.650 1.600 1.600 2,542 +0.01(+0.63%)
May 29, 2024 1.650 1.650 1.590 1.590 4,240 -0.04(-2.75%)
May 24, 2024 1.635 1.635 1.635 1.635 100 -0.05(-3.25%)
May 22, 2024 1.690 0 +0.09(+5.62%)
May 21, 2024 1.635 1.635 1.600 1.600 5,250 +0.03(+1.91%)
May 20, 2024 1.605 1.605 1.570 1.570 250 -0.05(-2.97%)
May 15, 2024 1.618 0 -0.01(-0.61%)
May 14, 2024 1.628 1.628 1.628 1.628 500 -0.07(-4.24%)
May 09, 2024 1.700 0 +0.19(+12.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.