Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rapid Micro Biosystems Inc Cl A (NQ: RPID )

0.8000 +0.0500 (+6.67%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	0.7500	0.8000	0.7500	0.8000	34,591	+0.05(+6.67%)
Jun 04, 2024	0.8190	0.8190	0.7500	0.7500	27,462	-0.06(-7.37%)
Jun 03, 2024	0.7910	0.8190	0.7910	0.8097	2,549	+0.01(+1.21%)
May 31, 2024	0.7960	0.8690	0.7819	0.8000	12,779	-0.01(-1.27%)
May 30, 2024	0.8200	0.8295	0.8103	0.8103	10,523	+0.01(+1.03%)
May 29, 2024	0.8000	0.8020	0.7900	0.8020	13,004	+0.00(+0.00%)
May 28, 2024	0.8400	0.8400	0.7900	0.8020	12,776	-0.02(-2.20%)
May 24, 2024	0.8097	0.8899	0.8097	0.8200	48,067	+0.00(+0.00%)
May 23, 2024	0.8700	0.8700	0.8100	0.8200	11,008	-0.02(-2.26%)
May 22, 2024	0.8473	0.8473	0.8260	0.8390	2,710	-0.01(-0.99%)
May 21, 2024	0.8700	0.8701	0.8250	0.8474	5,809	+0.02(+2.10%)
May 20, 2024	0.8200	0.8900	0.8200	0.8300	37,942	-0.00(-0.01%)
May 17, 2024	0.8450	0.8450	0.8300	0.8301	31,933	+0.01(+1.23%)
May 16, 2024	0.8000	0.8400	0.8000	0.8200	22,655	+0.01(+1.25%)
May 15, 2024	0.8490	0.8690	0.8099	0.8099	18,997	-0.02(-2.19%)
May 14, 2024	0.8300	0.8450	0.8155	0.8280	25,031	+0.01(+0.80%)
May 13, 2024	0.8200	0.8400	0.8000	0.8214	21,407	+0.02(+2.67%)
May 10, 2024	0.8050	0.8390	0.8000	0.8000	60,130	-0.01(-0.62%)
May 09, 2024	0.8380	0.8500	0.7801	0.8050	180,593	+0.01(+1.04%)
May 08, 2024	0.8900	0.8900	0.7800	0.7967	115,304	-0.06(-7.36%)
May 07, 2024	0.9200	0.9156	0.8600	0.8600	35,732	-0.02(-1.90%)
May 06, 2024	0.9190	0.9199	0.8767	0.8767	33,768	-0.01(-1.49%)
May 03, 2024	0.9350	0.9631	0.8900	0.8900	173,143	-0.10(-10.10%)
May 02, 2024	0.9300	0.9900	0.9300	0.9900	33,787	+0.06(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Rapid Micro Biosystems Inc Cl A (NQ: RPID )

Historical Prices