Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.440 -0.140 (-5.43%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 2.610 2.700 2.580 2.580 13,671 -0.03(-1.15%)
May 29, 2024 2.620 2.650 2.574 2.610 6,563 -0.04(-1.51%)
May 28, 2024 2.670 2.690 2.620 2.650 11,776 -0.07(-2.57%)
May 24, 2024 2.740 2.750 2.700 2.720 9,977 +0.05(+1.87%)
May 23, 2024 2.670 2.750 2.660 2.670 13,053 +0.00(+0.00%)
May 22, 2024 2.658 2.724 2.650 2.670 10,069 -0.03(-1.11%)
May 21, 2024 2.680 2.710 2.602 2.700 15,258 +0.02(+0.75%)
May 20, 2024 2.720 2.820 2.650 2.680 16,301 -0.07(-2.55%)
May 17, 2024 2.740 2.820 2.710 2.750 25,193 +0.02(+0.73%)
May 16, 2024 2.690 2.790 2.680 2.730 28,523 +0.05(+1.87%)
May 15, 2024 2.639 2.775 2.639 2.680 17,275 +0.03(+1.13%)
May 14, 2024 2.770 2.809 2.650 2.650 34,437 -0.11(-3.99%)
May 13, 2024 2.810 2.914 2.750 2.760 19,358 -0.05(-1.78%)
May 10, 2024 2.870 2.950 2.810 2.810 18,921 -0.07(-2.43%)
May 09, 2024 2.850 2.980 2.797 2.880 33,688 +0.03(+1.05%)
May 08, 2024 2.680 2.900 2.680 2.850 32,189 +0.14(+5.17%)
May 07, 2024 2.700 2.870 2.700 2.710 20,976 +0.01(+0.37%)
May 06, 2024 2.710 2.750 2.643 2.700 17,034 +0.02(+0.75%)
May 03, 2024 2.660 2.750 2.630 2.680 31,275 +0.00(+0.00%)
May 02, 2024 2.700 2.750 2.670 2.680 13,645 -0.07(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.