Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Pipe Company (NQ: NWPX )

33.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 11.35 11.37 11.05 11.30 33,026 -0.10(-0.88%)
Jul 28, 2016 11.36 11.49 11.06 11.40 31,685 +0.07(+0.62%)
Jul 27, 2016 11.67 11.70 11.26 11.33 37,943 -0.25(-2.16%)
Jul 26, 2016 11.16 11.66 11.16 11.58 59,507 +0.41(+3.67%)
Jul 25, 2016 11.00 11.21 10.77 11.17 24,322 +0.14(+1.27%)
Jul 22, 2016 10.97 11.11 10.94 11.03 36,219 +0.00(+0.00%)
Jul 21, 2016 11.13 11.27 10.96 11.03 32,804 -0.10(-0.90%)
Jul 20, 2016 11.08 11.43 10.88 11.13 55,462 +0.03(+0.27%)
Jul 19, 2016 11.33 11.43 11.06 11.10 29,801 -0.30(-2.63%)
Jul 18, 2016 11.18 11.44 10.95 11.40 29,461 +0.24(+2.15%)
Jul 15, 2016 11.23 11.35 10.94 11.16 15,686 -0.09(-0.80%)
Jul 14, 2016 11.30 11.36 11.19 11.25 39,650 +0.04(+0.36%)
Jul 13, 2016 10.99 11.40 10.99 11.21 67,187 +0.19(+1.72%)
Jul 12, 2016 11.01 11.35 10.99 11.02 122,787 +0.08(+0.73%)
Jul 11, 2016 10.90 11.07 10.89 10.94 39,466 +0.07(+0.64%)
Jul 08, 2016 10.63 11.03 10.59 10.87 52,041 +0.28(+2.64%)
Jul 07, 2016 10.56 10.81 10.40 10.59 48,780 -0.25(-2.31%)
Jul 05, 2016 10.98 10.98 10.48 10.84 36,535 -0.15(-1.36%)
Jul 01, 2016 10.85 10.99 10.99 10.99 46,600 +0.21(+1.95%)
Jun 30, 2016 10.50 10.79 10.20 10.78 54,837 +0.31(+2.96%)
Jun 29, 2016 10.73 10.97 10.33 10.47 69,498 -0.17(-1.60%)
Jun 28, 2016 10.73 10.94 10.57 10.64 78,494 +0.16(+1.53%)
Jun 27, 2016 10.32 10.88 10.25 10.48 142,194 -0.04(-0.38%)
Jun 24, 2016 9.700 10.59 9.650 10.52 1,129,954 +0.25(+2.43%)
Jun 23, 2016 10.07 10.29 9.850 10.27 82,077 +0.39(+3.95%)
Jun 22, 2016 10.02 10.02 9.420 9.880 76,672 -0.12(-1.20%)
Jun 21, 2016 10.05 10.10 9.800 10.00 73,898 -0.05(-0.50%)
Jun 20, 2016 9.940 10.49 9.850 10.05 119,312 +0.20(+2.03%)
Jun 17, 2016 9.410 9.910 9.350 9.850 406,015 +0.41(+4.34%)
Jun 16, 2016 9.450 9.650 9.300 9.440 83,006 -0.08(-0.84%)
Jun 15, 2016 9.180 9.660 9.090 9.520 85,378 +0.38(+4.16%)
Jun 14, 2016 9.200 9.290 9.010 9.140 278,607 -0.19(-2.04%)
Jun 13, 2016 9.300 9.380 9.010 9.330 103,697 -0.11(-1.17%)
Jun 10, 2016 9.730 9.730 9.390 9.440 74,888 -0.41(-4.16%)
Jun 09, 2016 10.37 10.40 9.810 9.850 41,944 -0.57(-5.47%)
Jun 08, 2016 10.19 10.64 9.890 10.42 68,715 +0.28(+2.76%)
Jun 07, 2016 9.870 10.24 9.870 10.14 46,286 +0.24(+2.42%)
Jun 06, 2016 9.570 10.00 9.570 9.900 50,248 +0.32(+3.34%)
Jun 03, 2016 9.570 9.640 9.420 9.580 34,067 +0.00(+0.00%)
Jun 02, 2016 9.590 9.700 9.410 9.580 19,545 -0.08(-0.83%)
Jun 01, 2016 9.220 9.680 9.170 9.660 27,079 +0.36(+3.87%)
May 31, 2016 9.030 9.400 9.030 9.300 38,042 +0.25(+2.76%)
May 27, 2016 8.850 9.050 9.050 9.050 47,400 +0.23(+2.61%)
May 26, 2016 9.040 9.200 8.790 8.820 32,276 -0.14(-1.56%)
May 25, 2016 8.920 9.200 8.900 8.960 24,611 +0.13(+1.47%)
May 24, 2016 8.840 8.980 8.710 8.830 23,345 -0.01(-0.11%)
May 23, 2016 9.000 9.050 8.820 8.840 20,120 -0.07(-0.79%)
May 20, 2016 8.800 9.080 8.800 8.910 23,256 +0.15(+1.71%)
May 19, 2016 8.740 8.860 8.536 8.760 45,900 -0.03(-0.34%)
May 18, 2016 8.880 8.940 8.740 8.790 77,448 -0.19(-2.12%)
May 17, 2016 8.930 9.280 8.880 8.980 41,527 -0.06(-0.66%)
May 16, 2016 8.930 9.150 8.930 9.040 36,012 +0.03(+0.33%)
May 13, 2016 9.090 9.260 8.930 9.010 51,101 -0.24(-2.59%)
May 12, 2016 9.470 9.900 9.220 9.250 45,414 -0.32(-3.34%)
May 11, 2016 9.980 9.980 9.530 9.570 38,281 -0.45(-4.49%)
May 10, 2016 9.610 10.05 9.610 10.02 27,151 +0.42(+4.37%)
May 09, 2016 9.560 9.790 9.375 9.600 74,103 -0.19(-1.94%)
May 06, 2016 9.280 9.870 9.200 9.790 75,956 +0.45(+4.82%)
May 05, 2016 9.960 10.10 9.085 9.340 129,770 -0.84(-8.25%)
May 04, 2016 9.840 10.88 9.840 10.18 80,372 +0.24(+2.41%)
May 03, 2016 10.41 11.03 9.920 9.940 46,351 -0.56(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.