Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Robin Gourmet Burgers Inc (NQ: RRGB )

6.830 -0.020 (-0.29%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 7.030 7.250 6.770 6.850 169,491 -0.22(-3.11%)
May 21, 2024 6.990 7.120 6.930 7.070 124,903 +0.06(+0.86%)
May 20, 2024 6.770 7.085 6.710 7.010 198,667 +0.25(+3.70%)
May 17, 2024 7.060 7.060 6.680 6.760 394,292 -0.32(-4.52%)
May 16, 2024 7.230 7.230 7.045 7.080 333,558 -0.16(-2.21%)
May 15, 2024 7.800 7.810 7.180 7.240 366,702 -0.44(-5.73%)
May 14, 2024 7.830 8.280 7.640 7.680 343,097 -0.10(-1.29%)
May 13, 2024 7.720 7.920 7.699 7.780 171,561 +0.18(+2.37%)
May 10, 2024 7.820 7.940 7.480 7.600 234,376 -0.22(-2.81%)
May 09, 2024 7.790 7.980 7.699 7.820 197,856 +0.04(+0.51%)
May 08, 2024 7.560 7.790 7.500 7.780 159,989 +0.12(+1.57%)
May 07, 2024 7.680 7.790 7.570 7.660 181,411 -0.02(-0.26%)
May 06, 2024 7.370 7.750 7.367 7.680 158,211 +0.36(+4.92%)
May 03, 2024 7.730 7.860 7.270 7.320 138,476 -0.20(-2.66%)
May 02, 2024 7.650 7.710 7.381 7.520 169,800 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.