Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.9800 1.030 0.9800 1.030 12,602 +0.00(+0.00%)
Jul 30, 2012 0.9900 1.030 0.9800 1.030 25,191 +0.01(+1.18%)
Jul 27, 2012 1.030 1.030 1.000 1.018 1,780 -0.00(-0.20%)
Jul 26, 2012 0.9839 1.020 0.9839 1.020 6,498 +0.03(+3.02%)
Jul 25, 2012 0.9901 0.9901 0.9901 0.9901 125 -0.03(-2.93%)
Jul 24, 2012 0.9900 1.020 0.9850 1.020 4,600 +0.01(+0.99%)
Jul 23, 2012 1.020 1.020 0.9999 1.010 8,700 +0.00(+0.00%)
Jul 20, 2012 1.000 1.010 0.9989 1.010 8,900 +0.00(+0.00%)
Jul 19, 2012 0.9800 1.020 0.9800 1.010 14,377 +0.01(+0.99%)
Jul 18, 2012 0.9900 1.020 0.9900 1.000 16,300 -0.01(-0.98%)
Jul 17, 2012 0.9600 1.040 0.9600 1.010 18,060 +0.00(+0.00%)
Jul 16, 2012 1.040 1.040 0.9700 1.010 6,299 +0.01(+1.01%)
Jul 13, 2012 1.000 1.020 0.9700 0.9999 4,650 +0.01(+1.00%)
Jul 12, 2012 1.000 1.050 0.9900 0.9900 9,861 -0.01(-1.00%)
Jul 11, 2012 1.010 1.011 1.000 1.000 2,600 -0.04(-3.85%)
Jul 09, 2012 1.010 1.040 1.040 1.040 8,200 +0.01(+1.36%)
Jul 06, 2012 1.020 1.050 1.010 1.026 5,106 -0.00(-0.39%)
Jul 05, 2012 1.040 1.070 1.030 1.030 21,202 +0.02(+1.97%)
Jul 03, 2012 1.010 1.010 1.010 1.010 300 +0.00(+0.01%)
Jul 02, 2012 1.020 1.040 1.010 1.010 5,063 -0.02(-1.95%)
Jun 29, 2012 1.030 1.040 1.030 1.030 6,475 +0.00(+0.01%)
Jun 28, 2012 1.100 1.100 1.030 1.030 600 -0.07(-6.36%)
Jun 27, 2012 1.020 1.110 1.020 1.100 36,733 +0.07(+6.68%)
Jun 26, 2012 1.020 1.080 1.010 1.031 43,562 +0.01(+1.08%)
Jun 25, 2012 0.9400 1.070 0.9400 1.020 52,438 -0.02(-1.92%)
Jun 22, 2012 1.020 1.040 1.010 1.040 6,190 +0.00(+0.00%)
Jun 21, 2012 1.030 1.040 1.030 1.040 3,850 +0.01(+0.96%)
Jun 20, 2012 1.030 1.040 1.030 1.030 1,558 -0.01(-0.94%)
Jun 19, 2012 1.040 1.040 1.020 1.040 7,182 +0.01(+0.95%)
Jun 18, 2012 1.060 1.060 1.020 1.030 20,200 -0.05(-4.62%)
Jun 15, 2012 1.030 1.080 1.020 1.080 8,894 +0.05(+4.85%)
Jun 14, 2012 1.060 1.060 1.030 1.030 24,526 -0.05(-4.63%)
Jun 13, 2012 1.050 1.090 1.050 1.080 62,511 +0.04(+3.85%)
Jun 12, 2012 1.040 1.050 1.030 1.040 21,802 -0.05(-4.50%)
Jun 11, 2012 1.140 1.150 1.030 1.089 53,348 -0.06(-5.30%)
Jun 08, 2012 1.160 1.180 1.140 1.150 4,797 -0.01(-0.86%)
Jun 07, 2012 1.220 1.220 1.140 1.160 3,900 -0.03(-2.52%)
Jun 06, 2012 1.190 1.190 1.190 1.190 700 -0.05(-4.03%)
Jun 05, 2012 1.230 1.250 1.190 1.240 2,100 +0.09(+7.83%)
Jun 04, 2012 1.200 1.220 1.150 1.150 15,734 -0.06(-4.96%)
Jun 01, 2012 1.200 1.210 1.150 1.210 3,199 +0.01(+1.17%)
May 30, 2012 1.196 1.196 1.196 1.196 0 +0.05(+4.00%)
May 29, 2012 1.170 1.170 1.150 1.150 1,830 -0.01(-0.86%)
May 25, 2012 1.170 1.170 1.160 1.160 1,800 +0.01(+0.87%)
May 24, 2012 1.180 1.200 1.150 1.150 1,192 -0.03(-2.54%)
May 23, 2012 1.170 1.259 1.150 1.180 1,010 -0.09(-7.09%)
May 22, 2012 1.280 1.290 1.140 1.270 4,250 +0.03(+2.42%)
May 21, 2012 1.140 1.290 1.120 1.240 5,156 +0.12(+10.71%)
May 18, 2012 1.160 1.160 1.120 1.120 7,782 -0.03(-2.61%)
May 17, 2012 1.120 1.170 1.120 1.150 28,200 +0.02(+1.77%)
May 16, 2012 1.170 1.239 1.120 1.130 11,462 -0.06(-5.04%)
May 15, 2012 1.200 1.310 1.190 1.190 14,550 +0.06(+5.31%)
May 14, 2012 1.150 1.170 1.120 1.130 7,273 -0.02(-1.74%)
May 11, 2012 1.150 1.200 1.120 1.150 16,360 -0.01(-0.87%)
May 10, 2012 1.200 1.200 1.150 1.160 23,914 -0.05(-4.12%)
May 09, 2012 1.200 1.210 1.150 1.210 8,601 -0.01(-0.82%)
May 08, 2012 1.220 1.290 1.200 1.220 14,609 -0.01(-0.81%)
May 07, 2012 1.170 1.310 1.160 1.230 49,549 +0.06(+5.13%)
May 04, 2012 1.160 1.250 1.160 1.170 13,006 -0.01(-0.85%)
May 03, 2012 1.210 1.266 1.160 1.180 11,849 -0.01(-0.76%)
May 02, 2012 1.210 1.280 1.180 1.189 17,510 -0.02(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.