Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.090 -0.060 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 5.020 5.320 4.980 5.090 96,890 -0.06(-1.17%)
Jun 06, 2024 5.410 5.460 5.065 5.150 183,297 -0.25(-4.63%)
Jun 05, 2024 5.330 5.460 5.300 5.400 30,207 +0.05(+0.93%)
Jun 04, 2024 5.580 5.580 5.350 5.350 45,615 -0.15(-2.73%)
Jun 03, 2024 5.080 5.560 4.930 5.500 171,620 +0.41(+8.06%)
May 31, 2024 5.350 5.430 5.070 5.090 26,674 -0.20(-3.78%)
May 30, 2024 5.300 5.445 5.150 5.290 83,926 -0.04(-0.75%)
May 29, 2024 5.260 5.420 5.220 5.330 70,153 +0.00(+0.00%)
May 28, 2024 5.350 5.420 5.210 5.330 76,117 -0.05(-0.93%)
May 24, 2024 5.180 5.390 5.010 5.380 143,865 +0.27(+5.28%)
May 23, 2024 5.050 5.110 4.910 5.110 99,612 +0.09(+1.79%)
May 22, 2024 4.850 5.030 4.730 5.020 235,743 +0.16(+3.29%)
May 21, 2024 4.910 5.020 4.860 4.860 127,227 -0.09(-1.82%)
May 20, 2024 4.990 5.030 4.810 4.950 106,746 +0.00(+0.00%)
May 17, 2024 4.950 5.090 4.950 4.950 140,246 -0.05(-1.00%)
May 16, 2024 5.030 5.151 4.920 5.000 81,177 -0.05(-0.99%)
May 15, 2024 5.030 5.120 4.830 5.050 128,192 +0.06(+1.20%)
May 14, 2024 5.070 5.170 4.800 4.990 194,801 -0.02(-0.40%)
May 13, 2024 5.100 5.410 4.910 5.010 150,330 -0.06(-1.18%)
May 10, 2024 5.250 5.270 4.970 5.070 111,862 -0.14(-2.69%)
May 09, 2024 5.300 5.565 5.170 5.210 81,212 -0.07(-1.33%)
May 08, 2024 5.200 5.470 5.140 5.280 216,364 +0.01(+0.19%)
May 07, 2024 5.580 5.580 5.140 5.270 131,873 -0.11(-2.04%)
May 06, 2024 5.730 5.735 5.320 5.380 83,247 -0.26(-4.61%)
May 03, 2024 5.760 5.860 5.480 5.640 58,745 +0.03(+0.53%)
May 02, 2024 5.760 5.850 5.490 5.610 49,414 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.