Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presbia Plc Ord Shs (NQ: LENS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.050 2.080 2.020 2.020 2,229 -0.09(-4.27%)
Jul 30, 2018 2.080 2.110 2.004 2.110 3,461 +0.11(+5.50%)
Jul 27, 2018 2.040 2.040 2.000 2.000 500 +0.00(+0.00%)
Jul 26, 2018 2.005 2.035 1.990 2.000 5,036 -0.02(-0.99%)
Jul 25, 2018 2.002 2.040 1.990 2.020 2,901 -0.01(-0.43%)
Jul 24, 2018 2.002 2.060 1.990 2.029 3,984 -0.04(-1.93%)
Jul 23, 2018 2.091 2.091 2.060 2.069 2,751 +0.07(+3.43%)
Jul 20, 2018 2.110 2.110 2.000 2.000 12,893 -0.02(-0.99%)
Jul 19, 2018 2.050 2.080 2.000 2.020 3,420 +0.02(+1.00%)
Jul 18, 2018 2.090 2.090 1.990 2.000 7,507 -0.05(-2.62%)
Jul 17, 2018 2.040 2.070 2.030 2.054 2,241 -0.01(-0.30%)
Jul 16, 2018 2.100 2.200 2.060 2.060 7,113 -0.07(-3.49%)
Jul 13, 2018 2.153 2.180 2.060 2.135 8,361 +0.06(+3.12%)
Jul 12, 2018 2.077 2.208 2.040 2.070 7,322 -0.07(-3.27%)
Jul 11, 2018 2.010 2.193 2.000 2.140 20,647 +0.14(+7.00%)
Jul 10, 2018 1.950 2.100 1.860 2.000 16,413 +0.03(+1.52%)
Jul 09, 2018 2.000 2.000 1.790 1.970 22,148 -0.08(-3.90%)
Jul 06, 2018 2.090 2.090 2.010 2.050 1,430 +0.05(+2.50%)
Jul 05, 2018 2.000 2.070 2.000 2.000 6,105 -0.16(-7.41%)
Jul 03, 2018 2.160 2.160 2.160 0 -0.04(-1.82%)
Jul 02, 2018 1.869 2.330 1.869 2.200 21,837 +0.05(+2.33%)
Jun 29, 2018 2.116 2.150 1.980 2.150 3,784 +0.05(+2.38%)
Jun 28, 2018 2.110 2.200 2.060 2.100 12,023 -0.09(-4.11%)
Jun 27, 2018 2.175 2.225 2.175 2.190 2,543 -0.01(-0.45%)
Jun 26, 2018 2.160 2.300 2.160 2.200 15,956 -0.02(-0.90%)
Jun 25, 2018 2.440 2.440 2.160 2.220 37,641 -0.26(-10.48%)
Jun 22, 2018 2.195 2.480 2.160 2.480 16,915 +0.31(+14.29%)
Jun 21, 2018 2.240 2.240 2.160 2.170 8,279 -0.07(-3.13%)
Jun 20, 2018 2.195 2.250 2.160 2.240 2,716 +0.01(+0.45%)
Jun 19, 2018 2.211 2.270 2.161 2.230 4,006 +0.04(+1.83%)
Jun 18, 2018 2.180 2.190 2.150 2.190 2,695 -0.03(-1.35%)
Jun 15, 2018 2.200 2.120 2.220 16,116 +0.02(+0.91%)
Jun 14, 2018 2.200 2.213 2.100 2.200 3,285 +0.03(+1.38%)
Jun 13, 2018 2.170 2.253 2.140 2.170 10,325 -0.06(-2.66%)
Jun 12, 2018 2.195 2.250 2.160 2.229 15,293 +0.07(+3.21%)
Jun 11, 2018 2.140 2.200 2.130 2.160 5,739 +0.03(+1.41%)
Jun 08, 2018 2.100 2.310 2.100 2.130 42,178 -0.31(-12.70%)
Jun 07, 2018 2.180 2.600 2.160 2.440 44,833 +0.19(+8.44%)
Jun 06, 2018 2.280 2.450 2.070 2.250 70,253 -0.09(-3.85%)
Jun 05, 2018 2.243 2.840 2.243 2.340 41,397 +0.10(+4.46%)
Jun 04, 2018 2.300 2.332 2.240 2.240 15,017 -0.03(-1.32%)
Jun 01, 2018 2.225 2.294 2.161 2.270 21,871 +0.11(+5.09%)
May 31, 2018 2.100 2.230 2.070 2.160 11,640 +0.05(+2.37%)
May 30, 2018 2.310 2.340 2.110 2.110 35,145 -0.16(-7.05%)
May 29, 2018 2.350 2.350 2.240 2.270 26,647 -0.03(-1.30%)
May 25, 2018 2.300 2.300 2.300 0 +0.00(+0.00%)
May 24, 2018 2.300 2.350 2.250 2.300 19,116 +0.02(+0.88%)
May 23, 2018 2.350 2.370 2.250 2.280 10,080 -0.05(-2.15%)
May 22, 2018 2.370 2.474 2.280 2.330 29,626 -0.03(-1.27%)
May 21, 2018 2.383 2.480 2.340 2.360 22,008 -0.04(-1.67%)
May 18, 2018 2.384 2.500 2.380 2.400 4,191 +0.01(+0.31%)
May 17, 2018 2.480 2.530 2.393 2.393 9,691 +0.00(+0.11%)
May 16, 2018 2.600 2.639 2.380 2.390 34,752 -0.17(-6.56%)
May 15, 2018 2.380 2.570 2.380 2.558 24,901 +0.12(+4.88%)
May 14, 2018 2.365 2.742 2.365 2.439 15,490 +0.10(+4.22%)
May 11, 2018 2.320 2.630 2.320 2.340 35,461 -0.04(-1.76%)
May 10, 2018 2.340 2.510 2.340 2.382 2,785 +0.04(+1.79%)
May 09, 2018 2.770 2.770 2.320 2.340 35,504 -0.10(-4.10%)
May 08, 2018 2.950 3.228 2.340 2.440 48,194 -0.70(-22.29%)
May 07, 2018 3.050 3.377 2.820 3.140 28,888 -0.07(-2.27%)
May 04, 2018 3.980 5.000 3.000 3.213 639,546 -0.22(-6.27%)
May 03, 2018 2.389 3.550 2.319 3.428 230,182 +1.12(+48.40%)
May 02, 2018 2.230 2.340 2.230 2.310 1,851 +0.07(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.