Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fennec Pharmaceuticals Inc (NQ: FENC )

6.780 -0.070 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.820 6.860 6.670 6.780 101,374 -0.07(-1.02%)
May 30, 2024 7.150 7.270 6.840 6.850 111,143 -0.30(-4.20%)
May 29, 2024 6.900 7.310 6.750 7.150 170,740 +0.12(+1.71%)
May 28, 2024 6.740 7.050 6.610 7.030 183,231 +0.33(+4.93%)
May 24, 2024 6.770 6.980 6.660 6.700 134,319 -0.17(-2.47%)
May 23, 2024 7.080 7.080 6.850 6.870 80,425 -0.32(-4.45%)
May 22, 2024 7.060 7.330 6.980 7.190 153,642 +0.07(+0.98%)
May 21, 2024 7.320 7.427 7.080 7.120 114,526 -0.19(-2.60%)
May 20, 2024 7.090 7.640 7.080 7.310 255,397 +0.27(+3.84%)
May 17, 2024 7.030 7.090 6.700 7.040 306,769 -0.08(-1.12%)
May 16, 2024 7.140 7.190 6.660 7.120 361,405 +0.14(+2.01%)
May 15, 2024 7.830 7.880 6.780 6.980 780,523 -0.36(-4.90%)
May 14, 2024 9.020 9.270 6.510 7.340 1,104,716 -2.68(-26.75%)
May 13, 2024 9.880 10.07 9.800 10.02 127,504 +0.27(+2.77%)
May 10, 2024 9.410 9.830 9.405 9.750 102,221 +0.33(+3.50%)
May 09, 2024 9.100 9.460 9.100 9.420 43,646 +0.15(+1.62%)
May 08, 2024 9.250 9.450 9.185 9.270 38,946 -0.08(-0.86%)
May 07, 2024 9.190 9.400 9.080 9.350 54,392 +0.26(+2.86%)
May 06, 2024 9.260 9.290 9.050 9.090 88,712 -0.14(-1.52%)
May 03, 2024 9.230 9.380 9.150 9.230 71,279 +0.14(+1.54%)
May 02, 2024 9.210 9.310 8.943 9.090 94,511 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.