Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proteon Thera Com ST (NQ: PRTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.200 2.250 2.150 2.150 7,839 -0.05(-2.27%)
Jul 30, 2018 2.200 2.250 2.150 2.200 5,481 +0.00(+0.00%)
Jul 27, 2018 2.400 2.400 2.200 2.200 60,700 -0.20(-8.33%)
Jul 26, 2018 2.400 2.450 2.350 2.400 20,102 +0.00(+0.00%)
Jul 25, 2018 2.380 2.400 2.350 2.400 8,596 +0.05(+2.13%)
Jul 24, 2018 2.400 2.400 2.350 2.350 6,493 +0.00(+0.00%)
Jul 23, 2018 2.450 2.450 2.350 2.350 12,416 -0.10(-4.08%)
Jul 20, 2018 2.400 2.450 2.395 2.450 5,864 +0.05(+2.08%)
Jul 19, 2018 2.500 2.500 2.400 2.400 11,160 -0.10(-4.00%)
Jul 18, 2018 2.417 2.500 2.417 2.500 11,030 +0.05(+2.04%)
Jul 17, 2018 2.350 2.500 2.350 2.450 21,068 +0.05(+2.08%)
Jul 16, 2018 2.700 2.700 2.350 2.400 135,965 -0.30(-11.11%)
Jul 13, 2018 2.690 2.700 2.650 2.700 21,952 +0.10(+3.85%)
Jul 12, 2018 2.700 2.700 2.600 2.600 2,383 -0.10(-3.70%)
Jul 11, 2018 2.650 2.700 2.608 2.700 15,309 +0.10(+3.85%)
Jul 10, 2018 2.650 2.700 2.600 2.600 6,359 -0.05(-1.89%)
Jul 09, 2018 2.600 2.700 2.600 2.650 9,210 +0.00(+0.00%)
Jul 06, 2018 2.800 2.800 2.650 2.650 20,248 -0.15(-5.36%)
Jul 05, 2018 2.550 2.800 2.550 2.800 18,106 +0.25(+9.80%)
Jul 03, 2018 2.550 2.550 2.550 0 +0.00(+0.00%)
Jul 02, 2018 2.395 2.550 2.395 2.550 7,686 +0.10(+4.08%)
Jun 29, 2018 2.550 2.550 2.425 2.450 10,929 -0.10(-3.92%)
Jun 28, 2018 2.400 2.550 2.350 2.550 23,677 +0.10(+4.08%)
Jun 27, 2018 2.650 2.650 2.450 2.450 33,751 -0.10(-3.92%)
Jun 26, 2018 2.650 2.750 2.550 2.550 36,970 -0.10(-3.77%)
Jun 25, 2018 2.700 2.750 2.650 2.650 34,442 -0.10(-3.64%)
Jun 22, 2018 2.600 2.750 2.550 2.750 66,044 +0.15(+5.77%)
Jun 21, 2018 2.610 2.700 2.600 2.600 17,551 -0.10(-3.70%)
Jun 20, 2018 2.550 2.700 2.550 2.700 24,232 +0.10(+3.85%)
Jun 19, 2018 2.600 2.700 2.575 2.600 44,593 -0.10(-3.70%)
Jun 18, 2018 2.650 2.700 2.625 2.700 21,828 +0.05(+1.89%)
Jun 15, 2018 2.700 2.450 2.650 89,758 -0.05(-1.85%)
Jun 14, 2018 2.700 2.750 2.600 2.700 15,266 +0.00(+0.00%)
Jun 13, 2018 2.700 2.800 2.510 2.700 68,794 -0.05(-1.82%)
Jun 12, 2018 2.550 2.900 2.505 2.750 96,042 +0.20(+7.84%)
Jun 11, 2018 2.550 2.590 2.500 2.550 50,792 +0.05(+2.00%)
Jun 08, 2018 2.250 2.550 2.250 2.500 92,107 +0.25(+11.11%)
Jun 07, 2018 2.150 2.250 2.150 2.250 22,442 +0.10(+4.65%)
Jun 06, 2018 2.200 2.200 2.150 2.150 5,910 -0.05(-2.27%)
Jun 05, 2018 2.150 2.200 2.150 2.200 2,488 +0.05(+2.33%)
Jun 04, 2018 2.300 2.336 2.150 2.150 7,206 -0.15(-6.52%)
Jun 01, 2018 2.240 2.300 2.150 2.300 19,609 +0.15(+6.98%)
May 31, 2018 2.200 2.275 2.150 2.150 8,815 -0.05(-2.27%)
May 30, 2018 2.050 2.340 2.050 2.200 27,291 +0.10(+4.76%)
May 29, 2018 2.095 2.100 2.060 2.100 30,615 +0.05(+2.44%)
May 25, 2018 2.050 2.050 2.050 0 -0.05(-2.38%)
May 24, 2018 2.050 2.100 2.050 2.100 5,033 +0.05(+2.44%)
May 23, 2018 2.050 2.150 2.005 2.050 15,642 -0.05(-2.38%)
May 22, 2018 2.110 2.200 2.100 2.100 18,370 -0.05(-2.33%)
May 21, 2018 2.150 2.150 2.050 2.150 11,765 +0.05(+2.38%)
May 18, 2018 2.100 2.100 2.050 2.100 16,662 +0.10(+5.00%)
May 17, 2018 2.100 2.100 2.000 2.000 44,916 -0.05(-2.44%)
May 16, 2018 2.100 2.100 2.000 2.050 48,752 -0.05(-2.38%)
May 15, 2018 2.175 2.212 2.100 2.100 21,802 -0.10(-4.55%)
May 14, 2018 2.150 2.262 2.100 2.200 76,563 +0.10(+4.76%)
May 11, 2018 2.100 2.200 2.100 2.100 28,955 +0.00(+0.00%)
May 10, 2018 2.150 2.250 2.100 2.100 45,962 +0.00(+0.00%)
May 09, 2018 2.150 2.150 2.100 2.100 6,576 -0.05(-2.33%)
May 08, 2018 2.100 2.175 2.100 2.150 11,413 +0.05(+2.38%)
May 07, 2018 2.150 2.150 2.100 2.100 6,482 -0.02(-1.18%)
May 04, 2018 2.200 2.200 2.100 2.125 8,970 -0.08(-3.41%)
May 03, 2018 2.150 2.200 2.150 2.200 13,862 +0.05(+2.33%)
May 02, 2018 2.159 2.159 2.100 2.150 36,505 -0.05(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.