Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proteon Thera Com ST (NQ: PRTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3909 0.4002 0.3600 0.3701 344,628 -0.02(-5.35%)
Jul 30, 2019 0.3893 0.4043 0.3840 0.3910 77,527 -0.00(-1.21%)
Jul 29, 2019 0.4000 0.4100 0.3880 0.3958 133,378 -0.01(-1.66%)
Jul 26, 2019 0.4100 0.4100 0.3956 0.4025 139,200 +0.01(+2.73%)
Jul 25, 2019 0.4130 0.4130 0.3900 0.3918 366,661 +0.00(+0.20%)
Jul 24, 2019 0.4000 0.4100 0.3500 0.3910 1,104,252 -0.01(-2.25%)
Jul 23, 2019 0.4190 0.4200 0.3820 0.4000 371,403 -0.01(-2.94%)
Jul 22, 2019 0.4150 0.4254 0.4101 0.4121 144,264 -0.00(-0.67%)
Jul 19, 2019 0.4400 0.4400 0.4101 0.4149 199,400 -0.02(-3.82%)
Jul 18, 2019 0.4395 0.4399 0.4250 0.4314 112,827 -0.00(-0.05%)
Jul 17, 2019 0.4363 0.4460 0.4300 0.4316 158,936 +0.00(+0.37%)
Jul 16, 2019 0.4300 0.4400 0.4200 0.4300 170,268 -0.00(-0.23%)
Jul 15, 2019 0.4600 0.4665 0.4200 0.4310 324,186 -0.02(-4.37%)
Jul 12, 2019 0.4500 0.4850 0.4400 0.4507 713,600 -0.01(-2.02%)
Jul 11, 2019 0.4400 0.4700 0.4200 0.4600 1,552,202 +0.03(+5.75%)
Jul 10, 2019 0.4199 0.4400 0.4061 0.4350 757,176 +0.02(+6.07%)
Jul 09, 2019 0.4100 0.4161 0.4000 0.4101 490,053 -0.01(-2.59%)
Jul 08, 2019 0.4250 0.4344 0.4120 0.4210 314,717 +0.00(+0.00%)
Jul 05, 2019 0.4300 0.4400 0.4100 0.4210 342,500 -0.02(-4.10%)
Jul 03, 2019 0.4444 0.4639 0.4273 0.4390 522,200 -0.00(-0.61%)
Jul 02, 2019 0.4248 0.4599 0.4201 0.4417 465,080 +0.02(+5.17%)
Jul 01, 2019 0.4400 0.4400 0.4100 0.4200 187,531 +0.00(+0.96%)
Jun 28, 2019 0.4080 0.4529 0.4005 0.4160 1,489,800 +0.01(+2.01%)
Jun 27, 2019 0.4031 0.4300 0.3900 0.4078 431,888 +0.00(+0.42%)
Jun 26, 2019 0.4198 0.4321 0.4031 0.4061 315,975 -0.03(-6.02%)
Jun 25, 2019 0.4300 0.4500 0.4031 0.4321 541,915 -0.01(-1.35%)
Jun 24, 2019 0.4567 0.4567 0.4250 0.4380 408,796 +0.00(+0.69%)
Jun 21, 2019 0.4500 0.4700 0.4200 0.4350 755,700 -0.01(-1.14%)
Jun 20, 2019 0.4400 0.4800 0.4100 0.4400 985,160 -0.03(-6.38%)
Jun 19, 2019 0.4500 0.5200 0.4300 0.4700 2,731,329 +0.02(+4.19%)
Jun 18, 2019 0.4259 0.4600 0.4200 0.4511 861,687 +0.03(+7.40%)
Jun 17, 2019 0.4200 0.4300 0.4100 0.4200 152,867 -0.00(-0.02%)
Jun 14, 2019 0.4300 0.4450 0.4101 0.4201 567,600 -0.00(-0.21%)
Jun 13, 2019 0.3960 0.4390 0.3901 0.4210 1,142,800 +0.02(+5.25%)
Jun 12, 2019 0.3900 0.4200 0.3800 0.4000 472,313 +0.00(+0.81%)
Jun 11, 2019 0.4010 0.4010 0.3800 0.3968 427,246 -0.00(-0.80%)
Jun 10, 2019 0.4100 0.4300 0.3900 0.4000 505,502 -0.01(-2.44%)
Jun 07, 2019 0.4400 0.4400 0.4040 0.4100 585,300 -0.01(-2.38%)
Jun 06, 2019 0.4300 0.4500 0.4100 0.4200 443,868 -0.01(-2.33%)
Jun 05, 2019 0.4520 0.4889 0.4170 0.4300 1,089,790 -0.02(-4.44%)
Jun 04, 2019 0.4100 0.5300 0.4100 0.4500 4,338,972 +0.04(+9.76%)
Jun 03, 2019 0.4326 0.4500 0.4085 0.4100 877,713 -0.01(-2.38%)
May 31, 2019 0.4400 0.4400 0.4116 0.4200 631,800 -0.02(-4.55%)
May 30, 2019 0.4298 0.4700 0.4050 0.4400 2,218,599 +0.02(+4.76%)
May 29, 2019 0.4300 0.4400 0.3900 0.4200 1,291,672 -0.01(-2.21%)
May 28, 2019 0.3930 0.4890 0.3900 0.4295 2,626,948 +0.03(+8.05%)
May 24, 2019 0.4116 0.4200 0.3800 0.3975 1,143,000 -0.02(-5.36%)
May 23, 2019 0.5200 0.5700 0.4100 0.4200 5,279,209 -0.20(-32.26%)
May 22, 2019 0.4200 0.7100 0.4200 0.6200 19,762,278 +0.21(+50.12%)
May 21, 2019 0.4250 0.4350 0.3900 0.4130 384,777 -0.04(-8.02%)
May 20, 2019 0.3800 0.4500 0.3598 0.4490 1,098,163 +0.07(+19.41%)
May 17, 2019 0.3630 0.3880 0.3505 0.3760 306,900 +0.01(+3.18%)
May 16, 2019 0.3730 0.3740 0.3607 0.3644 183,697 -0.01(-3.34%)
May 15, 2019 0.3640 0.3800 0.3597 0.3770 213,171 +0.01(+2.72%)
May 14, 2019 0.3660 0.3890 0.3500 0.3670 533,190 +0.01(+3.18%)
May 13, 2019 0.3590 0.3600 0.3500 0.3557 181,681 -0.00(-1.19%)
May 10, 2019 0.3500 0.3630 0.3500 0.3600 395,600 -0.01(-1.42%)
May 09, 2019 0.3700 0.3850 0.3600 0.3652 473,707 -0.01(-3.89%)
May 08, 2019 0.4300 0.4300 0.3800 0.3800 532,973 -0.04(-9.63%)
May 07, 2019 0.4200 0.4400 0.4180 0.4205 153,814 -0.00(-0.97%)
May 06, 2019 0.4230 0.4350 0.4100 0.4246 108,188 -0.01(-2.39%)
May 03, 2019 0.4240 0.4400 0.4010 0.4350 472,000 +0.02(+5.56%)
May 02, 2019 0.4082 0.4292 0.3951 0.4121 614,034 +0.01(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.