Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyme Technologies (NQ: TYME )

0.3107 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.130 1.210 1.100 1.100 628,279 -0.06(-5.17%)
Jul 30, 2019 1.120 1.170 1.110 1.160 479,568 +0.04(+3.57%)
Jul 29, 2019 1.170 1.210 1.080 1.120 646,388 -0.03(-2.61%)
Jul 26, 2019 1.180 1.220 1.150 1.150 318,500 -0.02(-1.71%)
Jul 25, 2019 1.240 1.260 1.160 1.170 261,100 -0.06(-4.88%)
Jul 24, 2019 1.140 1.250 1.130 1.230 323,958 +0.09(+7.89%)
Jul 23, 2019 1.160 1.220 1.140 1.140 287,731 -0.02(-1.72%)
Jul 22, 2019 1.230 1.250 1.120 1.160 768,708 -0.07(-5.69%)
Jul 19, 2019 1.250 1.260 1.230 1.230 298,900 -0.03(-2.38%)
Jul 18, 2019 1.250 1.290 1.220 1.260 138,745 +0.01(+0.80%)
Jul 17, 2019 1.300 1.390 1.240 1.250 337,002 -0.05(-3.85%)
Jul 16, 2019 1.250 1.378 1.250 1.300 471,503 +0.05(+4.00%)
Jul 15, 2019 1.230 1.260 1.200 1.250 517,823 +0.00(+0.00%)
Jul 12, 2019 1.270 1.280 1.200 1.250 560,600 -0.03(-2.34%)
Jul 11, 2019 1.400 1.430 1.280 1.280 868,825 -0.12(-8.57%)
Jul 10, 2019 1.500 1.500 1.370 1.400 1,303,896 -0.11(-7.28%)
Jul 09, 2019 1.530 1.580 1.350 1.510 1,870,510 -0.04(-2.58%)
Jul 08, 2019 1.440 1.700 1.380 1.550 4,383,853 +0.10(+6.90%)
Jul 05, 2019 1.540 1.780 1.400 1.450 15,833,800 +0.23(+18.85%)
Jul 03, 2019 1.110 1.220 1.100 1.220 211,600 +0.11(+9.91%)
Jul 02, 2019 1.190 1.200 1.100 1.110 408,634 -0.12(-9.76%)
Jul 01, 2019 1.270 1.280 1.150 1.230 793,351 +0.01(+0.82%)
Jun 28, 2019 1.090 1.230 1.080 1.220 4,756,400 +0.11(+9.91%)
Jun 27, 2019 1.000 1.140 1.000 1.110 1,343,898 +0.10(+9.90%)
Jun 26, 2019 1.040 1.070 1.000 1.010 489,202 -0.02(-1.94%)
Jun 25, 2019 1.020 1.040 0.9808 1.030 435,650 +0.00(+0.00%)
Jun 24, 2019 1.010 1.050 0.9200 1.030 737,555 +0.01(+0.98%)
Jun 21, 2019 0.9500 1.040 0.9500 1.020 618,300 +0.06(+6.24%)
Jun 20, 2019 1.030 1.050 0.9200 0.9601 874,811 -0.05(-4.94%)
Jun 19, 2019 1.090 1.090 1.000 1.010 599,435 -0.08(-7.34%)
Jun 18, 2019 1.100 1.120 1.030 1.090 1,014,326 +0.05(+4.81%)
Jun 17, 2019 1.040 1.100 0.9900 1.040 1,318,926 +0.00(+0.00%)
Jun 14, 2019 1.060 1.140 0.9550 1.040 470,500 +0.06(+6.11%)
Jun 13, 2019 0.9600 1.000 0.9300 0.9801 696,658 -0.01(-1.23%)
Jun 12, 2019 1.040 1.090 0.9680 0.9923 347,941 -0.05(-4.59%)
Jun 11, 2019 1.120 1.140 1.020 1.040 345,417 -0.10(-8.77%)
Jun 10, 2019 1.020 1.260 1.000 1.140 726,165 +0.14(+14.00%)
Jun 07, 2019 1.020 1.060 1.000 1.000 418,400 -0.01(-0.99%)
Jun 06, 2019 1.010 1.030 1.000 1.010 267,005 +0.00(+0.00%)
Jun 05, 2019 1.110 1.110 0.9901 1.010 400,727 -0.10(-9.01%)
Jun 04, 2019 1.150 1.210 1.070 1.110 303,449 -0.02(-1.77%)
Jun 03, 2019 1.160 1.160 1.080 1.130 249,477 -0.04(-3.42%)
May 31, 2019 1.240 1.250 1.160 1.170 234,400 -0.07(-5.65%)
May 30, 2019 1.140 1.250 1.110 1.240 295,065 +0.06(+5.08%)
May 29, 2019 1.330 1.362 1.120 1.180 847,345 -0.12(-9.23%)
May 28, 2019 1.420 1.420 1.270 1.300 257,268 -0.08(-5.80%)
May 24, 2019 1.390 1.410 1.300 1.380 270,500 +0.00(+0.00%)
May 23, 2019 1.450 1.488 1.370 1.380 300,095 -0.07(-4.83%)
May 22, 2019 1.440 1.460 1.420 1.450 246,840 +0.00(+0.00%)
May 21, 2019 1.460 1.480 1.420 1.450 187,878 -0.01(-0.68%)
May 20, 2019 1.450 1.470 1.420 1.460 191,462 +0.00(+0.00%)
May 17, 2019 1.490 1.530 1.450 1.460 198,200 -0.05(-3.31%)
May 16, 2019 1.500 1.570 1.470 1.510 196,644 +0.01(+0.67%)
May 15, 2019 1.460 1.580 1.460 1.500 188,422 +0.01(+0.67%)
May 14, 2019 1.530 1.530 1.450 1.490 258,353 -0.05(-3.25%)
May 13, 2019 1.550 1.580 1.520 1.540 181,482 -0.05(-3.14%)
May 10, 2019 1.720 1.740 1.530 1.590 840,400 -0.11(-6.47%)
May 09, 2019 1.540 1.730 1.511 1.700 503,384 +0.15(+9.68%)
May 08, 2019 1.530 1.560 1.490 1.550 153,878 +0.02(+1.31%)
May 07, 2019 1.570 1.580 1.520 1.530 93,706 -0.06(-3.77%)
May 06, 2019 1.460 1.630 1.460 1.590 182,068 +0.03(+1.92%)
May 03, 2019 1.570 1.660 1.520 1.560 221,600 +0.00(+0.00%)
May 02, 2019 1.470 1.580 1.430 1.560 231,555 +0.07(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.