Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Interior Concepts Inc Cl A (NQ: SIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.710 4.790 4.553 4.680 55,400 -0.03(-0.64%)
Jul 30, 2020 4.710 4.767 4.440 4.710 44,429 -0.02(-0.42%)
Jul 29, 2020 4.630 4.730 4.520 4.730 38,217 +0.23(+5.11%)
Jul 28, 2020 4.450 4.690 4.405 4.500 76,407 +0.08(+1.81%)
Jul 27, 2020 4.250 4.570 4.210 4.420 92,451 +0.21(+4.99%)
Jul 24, 2020 4.180 4.280 4.095 4.210 57,500 -0.03(-0.71%)
Jul 23, 2020 4.650 4.860 4.155 4.240 102,389 -0.20(-4.50%)
Jul 22, 2020 4.110 4.560 4.070 4.440 74,966 +0.32(+7.77%)
Jul 21, 2020 4.170 4.260 4.120 4.120 31,403 +0.02(+0.49%)
Jul 20, 2020 4.220 4.310 4.020 4.100 91,763 -0.12(-2.84%)
Jul 17, 2020 3.720 4.290 3.690 4.220 147,900 +0.54(+14.67%)
Jul 16, 2020 3.720 3.810 3.610 3.680 41,218 -0.03(-0.81%)
Jul 15, 2020 3.610 3.710 3.510 3.710 103,611 +0.21(+6.00%)
Jul 14, 2020 3.540 3.620 3.480 3.500 38,939 -0.01(-0.28%)
Jul 13, 2020 3.600 3.650 3.490 3.510 58,470 -0.06(-1.68%)
Jul 10, 2020 3.520 3.620 3.480 3.570 79,300 +0.04(+1.13%)
Jul 09, 2020 3.470 3.620 3.380 3.530 148,184 +0.04(+1.15%)
Jul 08, 2020 3.470 3.540 3.430 3.490 121,842 +0.00(+0.00%)
Jul 07, 2020 3.480 3.550 3.390 3.490 93,042 +0.02(+0.58%)
Jul 06, 2020 3.600 3.650 3.420 3.470 72,505 -0.06(-1.70%)
Jul 02, 2020 3.550 3.625 3.420 3.530 129,500 +0.17(+5.06%)
Jul 01, 2020 3.510 3.600 3.310 3.360 149,034 -0.14(-4.00%)
Jun 30, 2020 3.500 3.590 3.360 3.500 98,865 +0.01(+0.29%)
Jun 29, 2020 3.220 3.540 3.210 3.490 130,917 +0.34(+10.79%)
Jun 26, 2020 3.230 3.390 3.040 3.150 2,250,500 -0.10(-3.08%)
Jun 25, 2020 3.160 3.300 3.000 3.250 291,891 -0.01(-0.31%)
Jun 24, 2020 3.520 3.550 3.185 3.260 245,613 -0.33(-9.19%)
Jun 23, 2020 3.650 3.650 3.560 3.590 125,266 -0.03(-0.83%)
Jun 22, 2020 3.700 3.750 3.590 3.620 155,129 -0.08(-2.16%)
Jun 19, 2020 3.740 3.780 3.510 3.700 256,600 +0.02(+0.54%)
Jun 18, 2020 3.660 3.780 3.550 3.680 152,323 -0.02(-0.54%)
Jun 17, 2020 4.210 4.279 3.360 3.700 386,380 -0.50(-11.90%)
Jun 16, 2020 4.500 4.700 4.150 4.200 212,656 -0.09(-2.10%)
Jun 15, 2020 3.980 4.390 3.800 4.290 374,125 +0.26(+6.45%)
Jun 12, 2020 4.070 4.150 3.900 4.030 273,800 +0.11(+2.81%)
Jun 11, 2020 4.060 4.240 3.860 3.920 314,553 -0.55(-12.30%)
Jun 10, 2020 4.260 4.650 4.150 4.470 270,057 +0.23(+5.42%)
Jun 09, 2020 4.090 4.390 3.855 4.240 195,601 -0.13(-2.97%)
Jun 08, 2020 4.160 4.500 4.050 4.370 322,293 +0.78(+21.73%)
Jun 05, 2020 3.610 4.220 3.460 3.590 270,700 +0.17(+4.97%)
Jun 04, 2020 3.330 3.580 3.300 3.420 88,098 +0.09(+2.70%)
Jun 03, 2020 3.250 3.410 3.220 3.330 57,123 +0.14(+4.39%)
Jun 02, 2020 3.260 3.300 3.170 3.190 54,858 -0.05(-1.54%)
Jun 01, 2020 3.210 3.340 3.200 3.240 110,101 +0.03(+0.93%)
May 29, 2020 3.230 3.300 3.030 3.210 132,200 -0.03(-0.93%)
May 28, 2020 3.140 3.480 3.080 3.240 153,393 +0.16(+5.19%)
May 27, 2020 2.940 3.120 2.910 3.080 120,811 +0.24(+8.45%)
May 26, 2020 2.700 3.150 2.650 2.840 586,662 +0.23(+8.81%)
May 22, 2020 2.720 2.725 2.560 2.610 158,800 -0.14(-5.09%)
May 21, 2020 2.550 2.960 2.420 2.750 453,049 -0.34(-11.00%)
May 20, 2020 2.260 3.150 2.250 3.090 428,836 +0.85(+37.95%)
May 19, 2020 2.620 2.620 2.220 2.240 123,769 -0.35(-13.51%)
May 18, 2020 2.410 2.720 2.410 2.590 199,242 +0.29(+12.61%)
May 15, 2020 2.350 2.410 2.165 2.300 84,200 -0.06(-2.34%)
May 14, 2020 2.260 2.380 2.030 2.355 76,473 +0.04(+1.51%)
May 13, 2020 2.620 2.620 2.201 2.320 125,725 -0.34(-12.78%)
May 12, 2020 3.060 3.060 2.650 2.660 107,123 -0.40(-13.07%)
May 11, 2020 3.000 3.110 2.710 3.060 95,454 -0.04(-1.29%)
May 08, 2020 2.630 3.150 2.590 3.100 87,300 +0.54(+21.09%)
May 07, 2020 2.510 2.610 2.430 2.560 83,246 +0.06(+2.40%)
May 06, 2020 2.740 2.740 2.470 2.500 111,269 -0.24(-8.76%)
May 05, 2020 2.780 2.940 2.660 2.740 94,120 +0.01(+0.37%)
May 04, 2020 2.630 2.778 2.530 2.730 60,445 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.