Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Interior Concepts Inc Cl A (NQ: SIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.69 11.03 10.69 10.94 103,711 +0.24(+2.24%)
Jul 29, 2021 10.40 10.89 10.13 10.70 95,777 +0.46(+4.49%)
Jul 28, 2021 10.50 10.50 10.23 10.24 38,530 -0.25(-2.38%)
Jul 27, 2021 10.19 10.49 10.08 10.49 193,457 +0.25(+2.44%)
Jul 26, 2021 10.30 10.30 10.05 10.24 30,573 -0.03(-0.29%)
Jul 23, 2021 10.54 10.54 10.01 10.27 47,152 -0.17(-1.63%)
Jul 22, 2021 10.61 10.84 10.29 10.44 28,250 -0.21(-1.97%)
Jul 21, 2021 10.33 10.88 10.33 10.65 57,558 +0.44(+4.31%)
Jul 20, 2021 9.920 10.63 9.845 10.21 101,805 +0.38(+3.87%)
Jul 19, 2021 9.700 10.20 9.550 9.830 85,794 -0.14(-1.40%)
Jul 16, 2021 9.940 10.21 9.650 9.970 145,280 +0.14(+1.42%)
Jul 15, 2021 9.600 9.910 9.586 9.830 119,182 +0.18(+1.87%)
Jul 14, 2021 10.02 10.02 9.510 9.650 78,385 -0.17(-1.73%)
Jul 13, 2021 10.05 10.28 9.630 9.820 82,105 -0.23(-2.29%)
Jul 12, 2021 10.61 10.83 9.920 10.05 91,813 -0.56(-5.28%)
Jul 09, 2021 10.21 10.84 10.21 10.61 113,973 +0.41(+4.02%)
Jul 08, 2021 9.980 10.35 9.830 10.20 166,610 +0.06(+0.59%)
Jul 07, 2021 10.04 10.33 9.800 10.14 674,145 +0.15(+1.50%)
Jul 06, 2021 9.960 10.00 9.830 9.990 64,393 -0.01(-0.10%)
Jul 02, 2021 10.27 10.27 9.900 10.00 222,456 -0.23(-2.25%)
Jul 01, 2021 9.450 10.47 9.450 10.23 302,017 +0.83(+8.83%)
Jun 30, 2021 9.410 9.495 9.320 9.400 50,773 -0.02(-0.21%)
Jun 29, 2021 9.520 9.530 9.370 9.420 62,311 -0.02(-0.21%)
Jun 28, 2021 9.770 9.780 9.440 9.440 120,539 -0.31(-3.18%)
Jun 25, 2021 9.900 10.33 9.710 9.750 158,304 -0.10(-1.02%)
Jun 24, 2021 9.480 9.870 9.380 9.850 35,582 +0.45(+4.79%)
Jun 23, 2021 9.720 9.760 9.270 9.400 90,670 -0.23(-2.39%)
Jun 22, 2021 10.11 10.11 9.630 9.630 132,738 -0.41(-4.08%)
Jun 21, 2021 9.770 10.16 9.640 10.04 223,362 +0.34(+3.51%)
Jun 18, 2021 9.700 9.930 9.510 9.700 146,986 -0.09(-0.92%)
Jun 17, 2021 10.17 11.01 9.790 9.790 81,788 -0.40(-3.93%)
Jun 16, 2021 10.84 10.84 10.03 10.19 118,102 -0.13(-1.26%)
Jun 15, 2021 10.46 10.65 10.28 10.32 44,082 -0.11(-1.05%)
Jun 14, 2021 10.70 11.02 10.40 10.43 58,074 -0.26(-2.43%)
Jun 11, 2021 10.27 10.83 10.18 10.69 62,097 +0.37(+3.59%)
Jun 10, 2021 10.41 10.54 10.03 10.32 92,126 -0.08(-0.77%)
Jun 09, 2021 10.92 10.98 10.30 10.40 68,587 -0.51(-4.67%)
Jun 08, 2021 11.01 11.30 10.81 10.91 74,719 -0.16(-1.45%)
Jun 07, 2021 10.98 11.57 10.90 11.07 145,564 +0.17(+1.56%)
Jun 04, 2021 10.81 11.01 10.76 10.90 90,219 +0.20(+1.87%)
Jun 03, 2021 10.69 11.06 10.38 10.70 72,531 +0.07(+0.66%)
Jun 02, 2021 11.25 11.29 10.19 10.63 91,723 -0.62(-5.51%)
Jun 01, 2021 11.30 11.31 11.01 11.25 77,710 +0.07(+0.63%)
May 28, 2021 11.36 11.43 11.06 11.18 75,041 -0.12(-1.06%)
May 27, 2021 11.10 11.41 10.53 11.30 45,709 +0.32(+2.91%)
May 26, 2021 10.61 11.08 10.55 10.98 71,885 +0.42(+3.98%)
May 25, 2021 11.54 11.74 10.55 10.56 62,886 -1.04(-8.97%)
May 24, 2021 11.26 11.95 11.03 11.60 127,354 +0.39(+3.48%)
May 21, 2021 11.30 11.48 11.03 11.21 95,938 -0.12(-1.06%)
May 20, 2021 11.54 11.65 11.18 11.33 104,259 -0.25(-2.16%)
May 19, 2021 11.71 11.97 11.49 11.58 120,957 -0.22(-1.86%)
May 18, 2021 11.80 12.27 11.74 11.80 68,438 +0.00(+0.00%)
May 17, 2021 11.66 11.99 11.50 11.80 119,443 +0.20(+1.72%)
May 14, 2021 10.91 11.82 10.91 11.60 143,175 +0.55(+4.98%)
May 13, 2021 10.75 11.30 10.58 11.05 125,431 +0.45(+4.25%)
May 12, 2021 10.70 11.25 10.36 10.60 229,649 -0.40(-3.64%)
May 11, 2021 9.490 11.25 9.050 11.00 456,278 +0.36(+3.38%)
May 10, 2021 9.990 10.88 9.630 10.64 895,281 +1.71(+19.15%)
May 07, 2021 9.000 9.468 8.640 8.930 62,115 +0.05(+0.56%)
May 06, 2021 8.290 8.960 7.952 8.880 115,691 +0.73(+8.96%)
May 05, 2021 8.040 8.250 7.830 8.150 94,340 +0.20(+2.52%)
May 04, 2021 7.960 8.100 7.720 7.950 55,231 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.