Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiziana Life Sciences Ltd (NQ: TLSA )

1.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 1.040 1.050 0.9000 1.000 248,482 +0.00(+0.01%)
May 31, 2024 0.9400 1.040 0.9400 0.9999 516,793 +0.06(+6.37%)
May 30, 2024 0.9300 0.9500 0.9000 0.9400 97,027 +0.00(+0.28%)
May 29, 2024 0.9200 0.9400 0.8702 0.9374 137,969 +0.02(+2.00%)
May 28, 2024 0.8900 0.9263 0.8305 0.9190 301,418 +0.11(+13.47%)
May 24, 2024 0.8000 0.8099 0.7403 0.8099 84,265 +0.07(+9.34%)
May 23, 2024 0.7810 0.8200 0.7403 0.7407 76,129 -0.07(-8.56%)
May 22, 2024 0.8200 0.8300 0.7900 0.8100 108,719 -0.01(-1.22%)
May 21, 2024 0.7900 0.8300 0.7580 0.8200 120,547 +0.05(+6.49%)
May 20, 2024 0.8100 0.8110 0.7342 0.7700 188,930 +0.03(+3.49%)
May 17, 2024 0.7200 0.7600 0.6710 0.7440 109,991 +0.06(+9.25%)
May 16, 2024 0.6600 0.7100 0.6101 0.6810 157,160 +0.05(+7.24%)
May 15, 2024 0.6000 0.6355 0.5702 0.6350 184,689 +0.07(+12.85%)
May 14, 2024 0.5651 0.6400 0.5600 0.5627 129,367 -0.05(-8.00%)
May 13, 2024 0.6210 0.6400 0.5630 0.6116 95,626 -0.01(-1.78%)
May 10, 2024 0.6210 0.6595 0.5900 0.6227 158,472 -0.02(-2.70%)
May 09, 2024 0.6650 0.6800 0.5437 0.6400 137,350 -0.03(-4.25%)
May 08, 2024 0.6790 0.6990 0.6500 0.6684 56,052 -0.01(-1.68%)
May 07, 2024 0.7010 0.7200 0.6700 0.6798 64,718 -0.02(-3.27%)
May 06, 2024 0.6725 0.7470 0.6725 0.7028 164,229 -0.04(-5.66%)
May 03, 2024 0.7100 0.7800 0.6809 0.7450 108,910 +0.04(+5.66%)
May 02, 2024 0.6800 0.7117 0.6677 0.7051 72,323 +0.04(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.