Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainsway Ltd ADR (NQ: BWAY )

5.350 -0.120 (-2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 5.440 5.502 5.370 5.470 47,349 +0.04(+0.74%)
May 21, 2024 5.470 5.600 5.300 5.430 50,882 -0.06(-1.09%)
May 20, 2024 5.350 5.516 5.130 5.490 65,603 +0.11(+2.04%)
May 17, 2024 5.400 5.500 5.350 5.380 38,857 -0.02(-0.37%)
May 16, 2024 5.480 5.590 5.360 5.400 36,102 -0.02(-0.37%)
May 15, 2024 5.510 5.610 5.380 5.420 54,370 -0.06(-1.09%)
May 14, 2024 5.500 5.650 5.370 5.480 70,618 -0.02(-0.36%)
May 13, 2024 5.460 5.820 5.400 5.500 164,846 +0.17(+3.19%)
May 10, 2024 5.490 5.530 5.280 5.330 59,086 -0.12(-2.20%)
May 09, 2024 5.780 5.880 5.400 5.450 244,907 -0.25(-4.39%)
May 08, 2024 5.910 6.000 5.510 5.700 131,632 -0.39(-6.40%)
May 07, 2024 5.900 6.180 5.841 6.090 89,469 +0.33(+5.73%)
May 06, 2024 5.730 5.920 5.718 5.760 45,147 -0.02(-0.35%)
May 03, 2024 5.890 5.900 5.690 5.780 19,564 -0.04(-0.69%)
May 02, 2024 5.570 5.820 5.520 5.820 37,670 +0.26(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.