Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Red Cat Holdings Inc (NQ: RCAT )

0.8108 -0.0740 (-8.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.8600	0.8700	0.8003	0.8108	562,751	-0.07(-8.36%)
Jun 06, 2024	0.9300	0.9549	0.8717	0.8848	372,949	-0.05(-5.37%)
Jun 05, 2024	0.9300	0.9726	0.9261	0.9350	176,937	-0.02(-2.04%)
Jun 04, 2024	0.9600	1.000	0.8600	0.9545	567,692	-0.02(-2.15%)
Jun 03, 2024	1.010	1.030	0.9600	0.9755	248,401	-0.02(-2.45%)
May 31, 2024	1.020	1.040	1.000	1.000	138,425	-0.01(-0.99%)
May 30, 2024	0.9900	1.050	0.9900	1.010	194,086	+0.01(+1.00%)
May 29, 2024	0.9900	1.020	0.9900	1.000	112,565	+0.01(+0.99%)
May 28, 2024	1.000	1.030	0.9900	0.9902	392,537	-0.03(-3.40%)
May 24, 2024	1.090	1.099	1.000	1.025	445,281	-0.08(-6.82%)
May 23, 2024	1.100	1.140	1.080	1.100	276,967	+0.00(+0.00%)
May 22, 2024	1.080	1.130	1.074	1.100	438,329	+0.01(+0.92%)
May 21, 2024	1.060	1.110	1.050	1.090	208,178	+0.03(+2.83%)
May 20, 2024	1.000	1.083	1.000	1.060	288,321	+0.05(+4.95%)
May 17, 2024	1.090	1.110	0.9960	1.010	672,484	-0.10(-9.01%)
May 16, 2024	1.080	1.119	1.080	1.110	323,508	+0.00(+0.00%)
May 15, 2024	1.110	1.150	1.050	1.110	490,825	-0.01(-0.89%)
May 14, 2024	1.160	1.160	1.095	1.120	413,409	-0.02(-1.75%)
May 13, 2024	1.190	1.210	1.130	1.140	581,851	-0.03(-2.56%)
May 10, 2024	1.200	1.204	1.150	1.170	345,683	-0.03(-2.50%)
May 09, 2024	1.190	1.200	1.140	1.200	606,852	+0.01(+0.84%)
May 08, 2024	1.230	1.250	1.180	1.190	452,173	-0.04(-3.25%)
May 07, 2024	1.220	1.265	1.170	1.230	788,514	+0.04(+3.36%)
May 06, 2024	1.130	1.230	1.110	1.190	1,141,420	+0.06(+5.31%)
May 03, 2024	1.400	1.410	1.050	1.130	3,463,187	-0.28(-19.86%)
May 02, 2024	1.520	1.550	1.400	1.410	630,891	-0.10(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Red Cat Holdings Inc (NQ: RCAT )

Historical Prices