Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centogene N.V. (NQ: CNTG )

0.3710 -0.0010 (-0.27%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3730 0.3990 0.3666 0.3710 42,122 -0.00(-0.27%)
May 30, 2024 0.3900 0.3896 0.3680 0.3720 44,959 +0.00(+0.24%)
May 29, 2024 0.3891 0.4000 0.3700 0.3711 68,990 -0.02(-4.80%)
May 28, 2024 0.3900 0.4000 0.3510 0.3898 180,976 +0.02(+4.22%)
May 24, 2024 0.3890 0.3890 0.3700 0.3740 53,716 -0.01(-1.60%)
May 23, 2024 0.3810 0.4000 0.3690 0.3801 99,823 -0.02(-4.26%)
May 22, 2024 0.3900 0.3992 0.3700 0.3970 79,249 +0.02(+3.93%)
May 21, 2024 0.3692 0.3968 0.3551 0.3820 44,603 +0.00(+0.37%)
May 20, 2024 0.3700 0.3999 0.3457 0.3806 401,190 +0.01(+2.86%)
May 17, 2024 0.3850 0.4000 0.3457 0.3700 506,884 -0.01(-2.63%)
May 16, 2024 0.5000 0.5000 0.3713 0.3800 2,599,455 -0.02(-5.00%)
May 15, 2024 0.4200 0.4351 0.3970 0.4000 1,046,970 -0.02(-4.78%)
May 14, 2024 0.4000 0.4510 0.4000 0.4201 102,988 +0.02(+5.05%)
May 13, 2024 0.4100 0.4180 0.3900 0.3999 74,749 +0.01(+2.54%)
May 10, 2024 0.3900 0.4025 0.3800 0.3900 71,237 -0.01(-2.01%)
May 09, 2024 0.3800 0.3999 0.3589 0.3980 68,721 +0.01(+2.05%)
May 08, 2024 0.4290 0.4365 0.3900 0.3900 974,990 -0.06(-13.33%)
May 07, 2024 0.4410 0.5544 0.4349 0.4500 442,167 +0.00(+0.00%)
May 06, 2024 0.4400 0.4590 0.4300 0.4500 77,584 +0.01(+1.60%)
May 03, 2024 0.4557 0.4557 0.4300 0.4429 7,379 +0.01(+2.05%)
May 02, 2024 0.4300 0.4420 0.4250 0.4340 13,888 -0.01(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.