Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Adapthealth Corp Cl. A (NQ: AHCO )

9.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 9.700 9.775 9.565 9.720 532,121 -0.04(-0.41%)
May 21, 2024 9.880 9.920 9.635 9.760 586,163 -0.13(-1.31%)
May 20, 2024 9.980 10.20 9.840 9.890 629,481 -0.09(-0.90%)
May 17, 2024 9.910 9.990 9.670 9.980 540,211 +0.13(+1.32%)
May 16, 2024 9.860 9.955 9.681 9.850 799,841 +0.01(+0.10%)
May 15, 2024 10.02 10.17 9.820 9.840 692,779 +0.01(+0.10%)
May 14, 2024 9.760 9.860 9.490 9.830 534,804 +0.33(+3.47%)
May 13, 2024 9.800 10.01 9.425 9.500 933,267 -0.17(-1.76%)
May 10, 2024 9.250 9.690 9.170 9.670 1,418,430 +0.48(+5.22%)
May 09, 2024 9.660 9.690 8.985 9.190 1,469,879 -0.50(-5.16%)
May 08, 2024 9.660 9.970 9.355 9.690 1,744,653 -0.07(-0.72%)
May 07, 2024 9.160 10.12 9.000 9.760 3,344,588 -0.84(-7.92%)
May 06, 2024 10.53 10.71 10.36 10.60 1,364,570 +0.34(+3.31%)
May 03, 2024 10.50 10.58 9.890 10.26 1,807,253 -0.09(-0.87%)
May 02, 2024 10.29 10.44 10.16 10.35 1,026,821 +0.29(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.