Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blue Star Foods Corp (NQ: BSFC )

2.505 +0.175 (+7.49%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	2.550	2.550	2.170	2.330	371,531	-0.41(-14.96%)
May 21, 2024	2.990	3.120	2.728	2.740	237,217	-0.51(-15.69%)
May 20, 2024	3.970	3.970	2.840	3.250	653,099	+3.17(+4187.60%)
May 17, 2024	0.1239	0.1239	0.0711	0.0758	60,090,528	-0.06(-45.19%)
May 16, 2024	0.0850	0.1461	0.0700	0.1383	172,745,952	+0.07(+114.42%)
May 15, 2024	0.0880	0.0920	0.0580	0.0645	79,298,432	+0.01(+15.80%)
May 14, 2024	0.0520	0.0640	0.0502	0.0557	8,273,446	+0.00(+3.53%)
May 13, 2024	0.0539	0.0541	0.0526	0.0538	858,106	+0.00(+1.13%)
May 10, 2024	0.0552	0.0559	0.0530	0.0532	1,191,162	-0.00(-2.03%)
May 09, 2024	0.0542	0.0551	0.0539	0.0543	1,215,976	+0.00(+2.07%)
May 08, 2024	0.0545	0.0558	0.0524	0.0532	1,516,817	-0.00(-5.34%)
May 07, 2024	0.0553	0.0610	0.0522	0.0562	4,544,394	-0.00(-1.40%)
May 06, 2024	0.0615	0.0615	0.0410	0.0570	2,813,781	-0.00(-5.00%)
May 03, 2024	0.0600	0.0630	0.0570	0.0600	2,777,490	+0.00(+0.67%)
May 02, 2024	0.0573	0.0597	0.0548	0.0596	2,248,328	+0.00(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Blue Star Foods Corp (NQ: BSFC )

Historical Prices