Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Outdoor Brands Inc (NQ: AOUT )

8.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 8.040 8.200 7.994 8.200 40,402 +0.13(+1.61%)
May 21, 2024 7.920 8.100 7.915 8.070 20,020 +0.15(+1.89%)
May 20, 2024 8.066 8.066 7.896 7.920 15,462 -0.10(-1.25%)
May 17, 2024 8.040 8.090 7.790 8.020 31,238 +0.02(+0.25%)
May 16, 2024 8.040 8.150 7.870 8.000 31,666 -0.15(-1.84%)
May 15, 2024 8.250 8.270 8.060 8.150 11,688 +0.03(+0.37%)
May 14, 2024 8.230 8.300 8.020 8.120 30,920 +0.06(+0.74%)
May 13, 2024 8.260 8.300 8.060 8.060 26,198 -0.22(-2.66%)
May 10, 2024 8.340 8.340 8.140 8.280 27,705 -0.06(-0.72%)
May 09, 2024 8.340 8.340 8.084 8.340 16,126 +0.03(+0.36%)
May 08, 2024 8.080 8.350 7.942 8.310 25,431 +0.15(+1.84%)
May 07, 2024 7.970 8.340 7.970 8.160 36,841 +0.13(+1.62%)
May 06, 2024 8.250 8.330 8.030 8.030 21,785 -0.22(-2.67%)
May 03, 2024 7.880 8.270 7.620 8.250 36,854 +0.44(+5.63%)
May 02, 2024 8.000 8.005 7.704 7.810 37,139 -0.08(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.