Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 0 +0.00(+0.00%)
May 21, 2024 0.1300 0.1465 0.1110 0.1321 10,922,049 -0.04(-21.09%)
May 20, 2024 0.1661 0.1700 0.1460 0.1674 3,419,652 +0.02(+14.50%)
May 17, 2024 0.1800 0.1800 0.1441 0.1462 5,185,722 -0.02(-12.77%)
May 16, 2024 0.1470 0.1730 0.1330 0.1676 5,634,183 +0.02(+17.28%)
May 15, 2024 0.1653 0.1653 0.1350 0.1429 1,992,275 -0.00(-1.45%)
May 14, 2024 0.1420 0.1770 0.1400 0.1450 3,640,710 +0.01(+5.69%)
May 13, 2024 0.1494 0.1499 0.1284 0.1372 3,165,272 -0.01(-8.47%)
May 10, 2024 0.1560 0.1562 0.1445 0.1499 4,360,039 -0.03(-16.35%)
May 09, 2024 0.1700 0.1838 0.1553 0.1792 7,768,610 -0.02(-10.31%)
May 08, 2024 0.1879 0.2300 0.1655 0.1998 135,144,160 +0.07(+51.36%)
May 07, 2024 0.1290 0.1398 0.1272 0.1320 433,998 -0.00(-0.75%)
May 06, 2024 0.1300 0.1419 0.1300 0.1330 542,810 +0.00(+0.00%)
May 03, 2024 0.1395 0.1450 0.1320 0.1330 841,371 -0.00(-3.20%)
May 02, 2024 0.1463 0.1499 0.1318 0.1374 639,312 -0.01(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.