Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Digital Transformation ETF (NQ: DAPP )

10.62 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 10.53 11.09 10.48 10.62 73,774 +0.15(+1.43%)
May 21, 2024 10.74 10.79 10.40 10.47 1,412,628 -0.25(-2.33%)
May 20, 2024 9.850 10.72 9.745 10.72 346,969 +0.89(+9.05%)
May 17, 2024 9.910 10.14 9.690 9.830 90,677 +0.14(+1.44%)
May 16, 2024 9.920 10.06 9.690 9.690 522,832 -0.25(-2.52%)
May 15, 2024 9.520 9.953 9.320 9.940 80,922 +0.73(+7.93%)
May 14, 2024 9.020 9.310 9.010 9.210 59,332 +0.10(+1.10%)
May 13, 2024 9.250 9.480 9.040 9.110 52,183 -0.01(-0.11%)
May 10, 2024 9.640 9.660 9.120 9.120 137,682 -0.45(-4.70%)
May 09, 2024 9.310 9.680 9.280 9.570 68,343 +0.14(+1.48%)
May 08, 2024 9.250 9.430 9.050 9.430 52,934 +0.06(+0.64%)
May 07, 2024 9.800 9.800 9.320 9.370 267,234 -0.46(-4.68%)
May 06, 2024 9.580 9.970 9.550 9.830 135,947 +0.48(+5.13%)
May 03, 2024 9.530 9.630 9.250 9.350 483,557 +0.18(+1.96%)
May 02, 2024 9.000 9.200 8.800 9.170 111,373 +0.43(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.