Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum-Si Inc (NQ: QSI )

1.550 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 1.560 1.580 1.540 1.550 280,999 -0.03(-1.90%)
Jun 05, 2024 1.500 1.660 1.495 1.580 554,935 +0.07(+4.64%)
Jun 04, 2024 1.500 1.525 1.470 1.510 317,159 +0.01(+0.67%)
Jun 03, 2024 1.570 1.590 1.500 1.500 448,794 -0.02(-1.32%)
May 31, 2024 1.600 1.650 1.500 1.520 1,003,197 -0.04(-2.56%)
May 30, 2024 1.560 1.605 1.550 1.560 474,449 -0.01(-0.64%)
May 29, 2024 1.560 1.585 1.530 1.570 446,095 -0.01(-0.63%)
May 28, 2024 1.610 1.634 1.560 1.580 419,197 -0.04(-2.47%)
May 24, 2024 1.690 1.700 1.600 1.620 563,969 -0.04(-2.41%)
May 23, 2024 1.770 1.770 1.630 1.660 552,810 -0.10(-5.68%)
May 22, 2024 1.700 1.800 1.700 1.760 399,961 +0.03(+1.73%)
May 21, 2024 1.770 1.770 1.705 1.730 348,156 -0.04(-2.26%)
May 20, 2024 1.810 1.840 1.765 1.770 300,310 -0.03(-1.67%)
May 17, 2024 1.870 1.873 1.760 1.800 290,944 -0.06(-3.23%)
May 16, 2024 1.870 1.930 1.840 1.860 483,509 +0.00(+0.00%)
May 15, 2024 1.870 1.926 1.820 1.860 461,894 +0.03(+1.64%)
May 14, 2024 1.740 1.980 1.740 1.830 1,371,436 +0.11(+6.40%)
May 13, 2024 1.690 1.800 1.670 1.720 625,318 +0.02(+1.18%)
May 10, 2024 1.810 1.850 1.670 1.700 562,515 -0.13(-7.10%)
May 09, 2024 1.800 1.855 1.780 1.830 507,903 +0.03(+1.67%)
May 08, 2024 1.820 1.840 1.750 1.800 327,060 +0.02(+1.12%)
May 07, 2024 1.840 1.867 1.780 1.780 556,963 -0.06(-3.26%)
May 06, 2024 1.840 1.900 1.810 1.840 580,967 +0.00(+0.00%)
May 03, 2024 1.840 1.990 1.825 1.840 844,262 +0.08(+4.55%)
May 02, 2024 1.760 1.825 1.720 1.760 321,886 -0.04(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.