Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytek Biosciences Inc (NQ: CTKB )

6.010 +0.010 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 5.860 6.148 5.750 6.000 722,764 +0.03(+0.50%)
Jun 06, 2024 6.000 6.310 5.900 5.970 720,708 +0.24(+4.19%)
Jun 05, 2024 5.460 5.730 5.395 5.730 346,859 +0.31(+5.72%)
Jun 04, 2024 5.490 5.580 5.380 5.420 361,857 -0.11(-1.99%)
Jun 03, 2024 5.650 5.780 5.440 5.530 455,095 -0.10(-1.78%)
May 31, 2024 5.720 5.850 5.570 5.630 459,044 -0.05(-0.88%)
May 30, 2024 5.700 5.820 5.670 5.680 403,305 -0.08(-1.39%)
May 29, 2024 5.760 5.860 5.690 5.760 491,745 -0.17(-2.87%)
May 28, 2024 6.000 6.080 5.850 5.930 481,305 -0.03(-0.50%)
May 24, 2024 5.910 6.090 5.840 5.960 340,461 +0.04(+0.68%)
May 23, 2024 5.950 5.980 5.815 5.920 448,042 -0.05(-0.84%)
May 22, 2024 6.040 6.180 5.880 5.970 427,195 -0.05(-0.83%)
May 21, 2024 5.790 6.030 5.790 6.020 681,467 +0.06(+1.01%)
May 20, 2024 6.090 6.175 5.885 5.960 453,331 -0.14(-2.30%)
May 17, 2024 6.170 6.255 5.910 6.100 561,497 -0.08(-1.29%)
May 16, 2024 6.070 6.275 6.050 6.180 513,865 +0.08(+1.31%)
May 15, 2024 6.350 6.390 6.075 6.100 597,879 -0.20(-3.17%)
May 14, 2024 6.320 6.440 6.235 6.300 875,273 +0.12(+1.94%)
May 13, 2024 6.300 6.430 6.090 6.180 1,243,088 -0.12(-1.90%)
May 10, 2024 6.240 6.620 6.130 6.300 1,208,585 +0.10(+1.61%)
May 09, 2024 6.350 6.560 6.065 6.200 794,741 -0.07(-1.12%)
May 08, 2024 6.280 6.350 6.235 6.270 329,300 -0.11(-1.72%)
May 07, 2024 6.420 6.450 6.230 6.380 784,095 -0.04(-0.62%)
May 06, 2024 6.300 6.462 6.270 6.420 610,539 +0.20(+3.22%)
May 03, 2024 6.410 6.410 6.070 6.220 738,574 +0.02(+0.32%)
May 02, 2024 6.460 6.480 6.180 6.200 554,705 -0.17(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.