Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rani Therapeutics Holdings Inc Cl A (NQ: RANI )

4.934 +0.334 (+7.26%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 4.570 5.020 4.500 4.600 86,859 +0.16(+3.60%)
May 24, 2024 4.930 5.170 4.060 4.440 103,952 -0.49(-9.94%)
May 23, 2024 5.200 5.240 4.900 4.930 57,369 -0.31(-5.92%)
May 22, 2024 5.160 5.290 5.160 5.240 39,879 +0.10(+1.95%)
May 21, 2024 5.300 5.490 4.900 5.140 52,327 -0.11(-2.10%)
May 20, 2024 5.180 5.490 5.100 5.250 59,602 +0.03(+0.57%)
May 17, 2024 5.520 5.735 5.010 5.220 114,459 -0.24(-4.40%)
May 16, 2024 5.580 5.700 5.361 5.460 76,922 -0.07(-1.27%)
May 15, 2024 6.000 6.120 5.440 5.530 210,682 -0.25(-4.33%)
May 14, 2024 6.230 6.382 5.750 5.780 81,300 -0.33(-5.40%)
May 13, 2024 6.360 6.900 6.110 6.110 60,685 -0.20(-3.17%)
May 10, 2024 6.650 6.650 6.010 6.310 112,320 -0.47(-6.93%)
May 09, 2024 7.230 7.470 6.680 6.780 224,578 -0.37(-5.17%)
May 08, 2024 7.500 7.680 6.980 7.150 99,095 -0.31(-4.16%)
May 07, 2024 7.550 7.880 7.165 7.460 148,065 -0.10(-1.32%)
May 06, 2024 7.080 7.720 6.900 7.560 253,700 +0.41(+5.73%)
May 03, 2024 6.390 7.250 6.240 7.150 477,912 +0.78(+12.24%)
May 02, 2024 6.390 6.400 6.180 6.370 324,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.