Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognition Therapeutics Inc (NQ: CGTX )

2.600 -0.020 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 2.620 2.950 2.380 2.600 351,445 -0.02(-0.76%)
May 22, 2024 2.270 2.700 2.180 2.620 476,670 +0.35(+15.42%)
May 21, 2024 2.120 2.272 2.080 2.270 151,025 +0.17(+8.10%)
May 20, 2024 1.960 2.160 1.960 2.100 128,521 +0.14(+7.14%)
May 17, 2024 1.930 1.980 1.930 1.960 52,769 +0.02(+1.03%)
May 16, 2024 1.930 1.980 1.900 1.940 65,374 -0.01(-0.51%)
May 15, 2024 1.900 2.050 1.900 1.950 141,358 -0.03(-1.52%)
May 14, 2024 1.930 1.980 1.870 1.980 120,130 +0.03(+1.54%)
May 13, 2024 1.940 2.020 1.890 1.950 346,051 +0.01(+0.52%)
May 10, 2024 1.920 1.970 1.910 1.940 47,749 +0.03(+1.57%)
May 09, 2024 2.020 2.020 1.910 1.910 88,024 -0.09(-4.50%)
May 08, 2024 1.950 2.000 1.940 2.000 32,667 +0.08(+4.17%)
May 07, 2024 1.980 2.000 1.900 1.920 64,010 -0.07(-3.52%)
May 06, 2024 1.950 2.000 1.950 1.990 24,820 +0.06(+3.11%)
May 03, 2024 1.950 2.000 1.900 1.930 63,397 -0.05(-2.53%)
May 02, 2024 1.950 2.020 1.890 1.980 55,391 +0.03(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.