Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventyx Biosciences Inc (NQ: VTYX )

4.675 -0.065 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 4.700 4.900 4.630 4.675 380,366 -0.07(-1.37%)
May 21, 2024 4.810 4.970 4.600 4.740 327,187 -0.09(-1.86%)
May 20, 2024 4.730 5.040 4.680 4.830 1,114,233 +0.10(+2.11%)
May 17, 2024 5.040 5.130 4.610 4.730 511,070 -0.25(-5.02%)
May 16, 2024 4.410 5.020 4.400 4.980 1,393,309 +0.79(+18.85%)
May 15, 2024 4.250 4.350 4.110 4.190 435,422 +0.02(+0.48%)
May 14, 2024 4.170 4.430 4.150 4.170 634,917 +0.05(+1.21%)
May 13, 2024 4.160 4.674 4.060 4.120 814,758 +0.03(+0.73%)
May 10, 2024 4.840 5.010 3.841 4.090 910,786 -0.39(-8.71%)
May 09, 2024 4.500 4.630 4.380 4.480 555,102 +0.04(+0.90%)
May 08, 2024 4.510 4.620 4.400 4.440 378,346 -0.17(-3.58%)
May 07, 2024 4.740 4.870 4.570 4.605 342,916 -0.10(-2.23%)
May 06, 2024 4.900 4.995 4.620 4.710 433,777 -0.14(-2.89%)
May 03, 2024 5.050 5.240 4.850 4.850 853,274 -0.06(-1.22%)
May 02, 2024 4.760 5.170 4.564 4.910 1,909,207 +0.23(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.