Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airsculpt Technologies Inc (NQ: AIRS )

4.130 -0.400 (-8.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 4.540 4.540 4.100 4.130 37,138 -0.40(-8.83%)
May 29, 2024 4.210 4.663 4.060 4.530 89,487 +0.18(+4.14%)
May 28, 2024 3.600 4.380 3.600 4.350 424,161 +0.84(+23.93%)
May 24, 2024 3.400 3.860 3.310 3.510 131,896 +0.11(+3.24%)
May 23, 2024 3.340 3.400 3.210 3.400 254,506 +0.05(+1.49%)
May 22, 2024 3.900 4.256 3.300 3.350 84,968 -0.54(-13.88%)
May 21, 2024 4.290 4.440 3.790 3.890 135,463 -0.42(-9.74%)
May 20, 2024 4.650 4.720 4.270 4.310 43,121 -0.35(-7.51%)
May 17, 2024 4.340 4.720 4.220 4.660 55,393 +0.34(+7.87%)
May 16, 2024 4.605 4.605 4.120 4.320 52,987 -0.14(-3.14%)
May 15, 2024 4.640 4.760 4.430 4.460 34,889 -0.10(-2.19%)
May 14, 2024 4.750 4.866 4.400 4.560 50,544 -0.11(-2.36%)
May 13, 2024 4.740 4.970 4.575 4.670 125,295 -0.07(-1.48%)
May 10, 2024 5.050 5.130 4.690 4.740 196,232 -0.65(-12.06%)
May 09, 2024 5.540 5.660 5.320 5.390 51,757 -0.21(-3.75%)
May 08, 2024 5.750 5.795 5.300 5.600 89,113 -0.15(-2.61%)
May 07, 2024 5.580 5.900 5.580 5.750 50,369 +0.15(+2.68%)
May 06, 2024 5.510 5.680 5.435 5.600 27,466 +0.13(+2.47%)
May 03, 2024 5.590 5.600 5.360 5.465 27,998 -0.04(-0.64%)
May 02, 2024 5.560 5.595 5.400 5.500 41,383 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.