Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allbirds, Inc. - Class A Common Stock (NQ: BIRD )

0.5785 +0.0028 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.5900 0.6100 0.5500 0.5757 1,623,424 -0.04(-6.30%)
May 28, 2024 0.6300 0.6400 0.6101 0.6144 686,030 -0.01(-2.26%)
May 24, 2024 0.6304 0.6503 0.5900 0.6286 2,438,236 +0.01(+1.13%)
May 23, 2024 0.7126 0.7200 0.6200 0.6216 1,874,938 -0.08(-10.82%)
May 22, 2024 0.7200 0.7480 0.6700 0.6970 881,018 -0.01(-1.68%)
May 21, 2024 0.7275 0.7298 0.6900 0.7089 570,772 -0.01(-1.72%)
May 20, 2024 0.7600 0.7667 0.7111 0.7213 720,276 -0.01(-1.45%)
May 17, 2024 0.7700 0.7800 0.7142 0.7319 756,229 -0.03(-3.80%)
May 16, 2024 0.7135 0.7725 0.7135 0.7608 955,220 +0.04(+5.83%)
May 15, 2024 0.7600 0.8150 0.6982 0.7189 938,036 -0.02(-2.15%)
May 14, 2024 0.6900 0.8200 0.6900 0.7347 2,525,897 +0.05(+7.21%)
May 13, 2024 0.5970 0.7200 0.5700 0.6853 3,464,006 +0.12(+20.23%)
May 10, 2024 0.6000 0.6000 0.5700 0.5700 742,946 -0.03(-4.43%)
May 09, 2024 0.6100 0.6300 0.5800 0.5964 1,622,597 -0.02(-3.81%)
May 08, 2024 0.6700 0.6675 0.6099 0.6200 1,209,647 -0.05(-6.86%)
May 07, 2024 0.6300 0.6800 0.6237 0.6657 759,942 +0.04(+6.96%)
May 06, 2024 0.6103 0.6400 0.6000 0.6224 766,663 +0.01(+1.77%)
May 03, 2024 0.6167 0.6269 0.6004 0.6116 464,791 -0.01(-1.34%)
May 02, 2024 0.5652 0.6200 0.5401 0.6199 993,899 +0.07(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.