Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reborn Coffee, Inc. - Common Stock (NQ: REBN )

3.800 -0.090 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.810 3.880 3.670 3.800 21,085 -0.09(-2.31%)
May 30, 2024 3.820 3.920 3.700 3.890 31,223 -0.01(-0.26%)
May 29, 2024 3.650 4.100 3.520 3.900 82,458 +0.18(+4.84%)
May 28, 2024 3.630 3.914 3.500 3.720 70,265 +0.02(+0.54%)
May 24, 2024 3.460 3.795 3.360 3.700 23,030 +0.21(+6.02%)
May 23, 2024 3.660 3.820 3.330 3.490 100,991 -0.22(-5.93%)
May 22, 2024 3.840 4.025 3.690 3.710 39,631 -0.21(-5.36%)
May 21, 2024 3.900 4.020 3.690 3.920 103,996 +0.01(+0.26%)
May 20, 2024 4.060 4.900 3.860 3.910 261,301 -0.25(-6.01%)
May 17, 2024 3.810 4.469 3.810 4.160 314,960 +0.35(+9.19%)
May 16, 2024 3.670 4.090 3.450 3.810 392,208 +0.06(+1.60%)
May 15, 2024 2.470 3.940 2.470 3.750 569,513 +1.22(+48.22%)
May 14, 2024 3.400 3.450 2.470 2.530 439,623 -0.88(-25.81%)
May 13, 2024 3.380 3.900 3.270 3.410 904,667 +0.02(+0.59%)
May 10, 2024 3.120 3.450 3.030 3.390 947,562 +0.17(+5.28%)
May 09, 2024 3.080 3.370 2.900 3.220 2,289,456 +0.03(+0.94%)
May 08, 2024 3.090 4.520 2.740 3.190 109,913,576 +1.46(+84.39%)
May 07, 2024 1.450 1.776 1.390 1.730 624,431 +0.35(+25.36%)
May 06, 2024 1.470 1.480 1.360 1.380 43,146 -0.04(-2.82%)
May 03, 2024 1.360 1.480 1.331 1.420 101,907 +0.10(+7.58%)
May 02, 2024 1.400 1.400 1.310 1.320 28,788 -0.12(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.