Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neumora Therapeutics, Inc. - Common Stock (NQ: NMRA )

11.45 -0.76 (-6.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 12.94 13.31 12.47 12.86 609,002 +0.05(+0.39%)
Jul 30, 2024 12.57 12.86 12.00 12.81 719,596 +0.36(+2.89%)
Jul 29, 2024 12.89 12.99 12.17 12.45 676,116 -0.45(-3.49%)
Jul 26, 2024 12.73 12.92 12.31 12.90 378,755 +0.49(+3.95%)
Jul 25, 2024 11.95 12.69 11.77 12.41 616,819 +0.50(+4.20%)
Jul 24, 2024 11.86 12.24 11.68 11.91 460,671 -0.03(-0.25%)
Jul 23, 2024 11.62 12.23 11.44 11.94 879,770 +0.33(+2.84%)
Jul 22, 2024 11.77 11.92 11.33 11.61 589,774 +0.33(+2.93%)
Jul 19, 2024 11.02 11.31 10.75 11.28 490,573 +0.29(+2.64%)
Jul 18, 2024 11.82 12.02 10.98 10.99 474,303 -0.91(-7.65%)
Jul 17, 2024 11.77 12.08 11.45 11.90 614,614 +0.02(+0.17%)
Jul 16, 2024 11.50 12.03 11.49 11.88 864,034 +0.27(+2.33%)
Jul 15, 2024 11.22 11.65 11.00 11.61 796,694 +0.56(+5.07%)
Jul 12, 2024 11.62 11.79 10.98 11.05 660,042 -0.50(-4.33%)
Jul 11, 2024 10.99 11.64 10.99 11.55 1,085,134 +0.79(+7.34%)
Jul 10, 2024 10.30 10.77 10.01 10.76 803,448 +0.45(+4.36%)
Jul 09, 2024 10.33 10.54 10.04 10.31 1,041,358 -0.04(-0.39%)
Jul 08, 2024 10.58 10.95 10.32 10.35 900,684 +0.10(+0.98%)
Jul 05, 2024 9.770 10.30 9.600 10.25 856,848 +0.49(+5.02%)
Jul 03, 2024 9.760 9.880 9.550 9.760 356,822 -0.04(-0.41%)
Jul 02, 2024 9.990 10.00 9.590 9.800 870,062 -0.14(-1.41%)
Jul 01, 2024 9.970 10.30 9.660 9.940 1,266,457 +0.11(+1.12%)
Jun 28, 2024 9.230 9.920 9.135 9.830 11,569,262 +0.63(+6.85%)
Jun 27, 2024 8.630 9.250 8.620 9.200 632,823 +0.60(+6.98%)
Jun 26, 2024 8.640 8.900 8.330 8.600 911,869 -0.13(-1.49%)
Jun 25, 2024 9.510 9.560 8.590 8.730 1,323,526 -0.77(-8.11%)
Jun 24, 2024 9.500 9.650 9.120 9.500 1,075,537 +0.00(+0.00%)
Jun 21, 2024 8.830 9.535 8.670 9.500 1,264,445 +0.65(+7.34%)
Jun 20, 2024 9.000 9.180 8.740 8.850 951,158 -0.30(-3.28%)
Jun 18, 2024 9.430 9.570 9.060 9.150 836,697 -0.23(-2.45%)
Jun 17, 2024 9.700 9.840 9.350 9.380 403,296 -0.40(-4.09%)
Jun 14, 2024 9.840 10.18 9.550 9.780 376,381 -0.17(-1.71%)
Jun 13, 2024 9.980 10.44 9.710 9.950 359,976 -0.05(-0.50%)
Jun 12, 2024 10.20 10.60 9.940 10.00 477,218 +0.11(+1.11%)
Jun 11, 2024 10.25 10.42 9.560 9.890 626,288 -0.53(-5.09%)
Jun 10, 2024 9.920 10.46 9.820 10.42 460,681 +0.47(+4.72%)
Jun 07, 2024 9.850 10.08 9.720 9.950 391,417 +0.02(+0.20%)
Jun 06, 2024 9.990 10.15 9.800 9.930 302,323 -0.06(-0.60%)
Jun 05, 2024 10.05 10.27 9.870 9.990 341,208 -0.01(-0.10%)
Jun 04, 2024 9.690 10.22 9.500 10.00 526,694 +0.30(+3.09%)
Jun 03, 2024 9.960 10.14 9.430 9.700 587,565 -0.20(-2.02%)
May 31, 2024 9.700 9.930 9.620 9.900 515,770 +0.21(+2.17%)
May 30, 2024 9.540 9.900 9.430 9.690 474,476 +0.18(+1.89%)
May 29, 2024 9.360 9.635 9.268 9.510 462,596 +0.00(+0.00%)
May 28, 2024 9.390 9.580 9.050 9.510 858,545 +0.34(+3.71%)
May 24, 2024 9.300 9.410 8.950 9.170 285,744 -0.14(-1.50%)
May 23, 2024 9.700 9.780 9.280 9.310 570,506 -0.34(-3.52%)
May 22, 2024 9.400 9.800 9.200 9.650 595,719 +0.20(+2.12%)
May 21, 2024 9.650 9.805 9.420 9.450 374,068 -0.24(-2.48%)
May 20, 2024 9.700 9.740 9.290 9.690 325,670 +0.02(+0.21%)
May 17, 2024 9.650 9.700 9.380 9.670 320,321 +0.04(+0.42%)
May 16, 2024 9.660 9.750 9.440 9.630 440,266 -0.04(-0.41%)
May 15, 2024 9.590 9.710 9.360 9.670 684,072 +0.09(+0.94%)
May 14, 2024 9.020 9.620 8.900 9.580 588,397 +0.62(+6.92%)
May 13, 2024 9.280 9.460 8.900 8.960 717,533 -0.23(-2.50%)
May 10, 2024 9.850 9.970 9.020 9.190 292,694 -0.58(-5.94%)
May 09, 2024 9.460 10.15 9.330 9.770 411,602 +0.35(+3.72%)
May 08, 2024 9.600 9.815 9.130 9.420 428,339 -0.39(-3.98%)
May 07, 2024 9.350 9.910 9.000 9.810 483,967 +0.46(+4.92%)
May 06, 2024 9.370 9.420 9.000 9.350 441,654 +0.10(+1.08%)
May 03, 2024 9.220 9.660 9.210 9.250 378,385 +0.03(+0.33%)
May 02, 2024 9.230 9.265 8.840 9.220 1,073,483 +0.12(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.